Huma Finance

HUMA · 美元计价

$0.0293

8.00% ≈ ￥0.19338 ($0.00)

更新于 2026-10-30 00:40:02

24H 最高$0.03004

24H 最低$0.02679

今日开盘$0.02713

24H 成交量$337.52万

流通市值$4,999.77万

24H 涨跌额($0.00)

历史最高$0.115647

最高日期2025-05-26

历史最低$0.011077

最低日期2026-02-26

HUMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	VANAVana	$0.864	$0.891	$0.834	$60.65万	$2,665.23万	1.41%
551	ASTSBAST SpaceMobile (bStocks Token	$44.33	$44.85	$40.87	$19.51万	$200.84万	7.68%
190	BEAMXBEAMX	$0.00341	$0.003469	$0.003334	$109.78万	—	0.83%
52	FILFilecoin	$0.9146	$0.935	$0.865	$1,039.81万	$7.70亿	2.55%
59	ASTERAster	$0.7223	$0.7326	$0.6924	$833.61万	$18.09亿	2.67%
54	KORUBSouth Korea Bull 3X ETF (bStoc	$12.58	$14.05	$12.08	$922.18万	$1,283.49万	-6.61%
421	OPGOpenGradient	$0.1208	$0.1231	$0.1171	$34.33万	$2,909.71万	-1.47%
222	HOODBRobinhood (bStocks Tokenized S	$91.83	$92.49	$88.96	$87.80万	$610.71万	1.10%
690	BBBBBB	$9.44	$9.55	$8.96	$2.78万	—	1.07%
643	DCRDecred	$14.42	$14.62	$14.20	$9.71万	$2.54亿	0.07%
632	SMCIBSuper Micro Computer (bStocks	$35.15	$36.14	$34.36	$10.98万	$193.64万	0.98%
567	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
391	EGLDMultiversX	$3.532	$3.58	$3.32	$39.24万	$1.11亿	5.88%
476	USDSUSDS	$1.0006	$1.01	$0.9977	$28.03万	$97.96亿	-0.04%
552	SUSHISushi	$0.2098	$0.2126	$0.198	$19.49万	$6,007.86万	2.39%
631	UMAUMA	$0.353	$0.359	$0.342	$11.14万	$3,269.17万	1.15%
249	STRAXXertra	$0.0107	$0.0115	$0.0103	$76.35万	$2,370.11万	1.61%
223	TSMBTSMC (bStocks Tokenized Stock)	$433.23	$441.14	$426.88	$87.30万	$952.84万	-1.28%
601	ARPAARPA	$0.00985	$0.00995	$0.0095	$14.68万	$1,716.54万	1.86%
245	GUNGunz	$0.002163	$0.00229	$0.002067	$78.54万	$844.46万	1.08%