Bonk
BONK · 美元计价
$0.00000308
0.33%
≈ ￥0.00002033
($0.00)
更新于 2026-10-29 02:15:02
24H 最高$0.00000312
24H 最低$0.00000302
今日开盘$0.00000307
24H 成交量$191.06万
流通市值$2.70亿
24H 涨跌额($0.00)
历史最高$0.00005825
最高日期2024-11-19
历史最低$0.00000009
最低日期2022-12-29
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
VANAVana
|
$0.857 | $0.888 | $0.838 | $211.21万 | $2,620.50万 | 2.15% |
| 591 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.92 | $42.27 | $40.01 | $12.22万 | $187.62万 | -2.87% |
| 149 |
BEAMXBEAMX
|
$0.003405 | $0.003437 | $0.003308 | $150.17万 | — | 1.34% |
| 58 |
FILFilecoin
|
$0.894 | $0.9232 | $0.8783 | $641.13万 | $7.51亿 | -0.61% |
| 67 |
ASTERAster
|
$0.7038 | $0.719 | $0.702 | $557.97万 | $17.63亿 | -1.15% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.4 | $13.63 | $11.70 | $1,358.07万 | $1,956.56万 | 13.18% |
| 263 |
OPGOpenGradient
|
$0.1219 | $0.1233 | $0.1167 | $64.25万 | $2,883.41万 | 3.83% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$90.4 | $96.36 | $86.28 | $380.19万 | $626.89万 | -5.75% |
| 686 |
BBBBBB
|
$9.31 | $9.64 | $9.20 | $2.47万 | — | -2.72% |
| 480 |
DCRDecred
|
$14.4 | $15.00 | $14.11 | $21.64万 | $2.55亿 | 1.84% |
| 268 |
SMCIBSMCIB
|
$34.76 | $36.07 | $34.72 | $62.47万 | — | -0.71% |
| 518 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 570 |
EGLDMultiversX
|
$3.349 | $3.43 | $3.31 | $14.01万 | $1.04亿 | 1.15% |
| 145 |
USDSUSDS
|
$1.0006 | $1.00 | $0.999 | $153.14万 | $98.53亿 | -0.11% |
| 548 |
SUSHISushi
|
$0.2049 | $0.2099 | $0.2028 | $15.56万 | $5,879.48万 | -2.15% |
| 665 |
UMAUMA
|
$0.35 | $0.356 | $0.348 | $5.10万 | $3,228.87万 | 0.00% |
| 540 |
STRAXXertra
|
$0.01059 | $0.01073 | $0.01047 | $16.29万 | $2,331.29万 | -0.75% |
| 386 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.86 | $440.81 | $434.45 | $35.57万 | $969.93万 | 0.16% |
| 642 |
ARPAARPA
|
$0.00971 | $0.0099 | $0.00966 | $8.14万 | $1,689.27万 | -1.12% |
| 349 |
GUNGunz
|
$0.00216 | $0.00223 | $0.0021 | $42.21万 | $825.27万 | 2.37% |
相关站点
共 40 个
狗币 - 加密货币行情
Official Trump - 比特币
币安币 - 加密货币行情
Ripple USD - BTC行情
Artificial Inu - 数字货币市值
Ripple USD - 加密货币行情
Nillion - 比特币
Initia - 数字货币市值
Injective - 加密货币行情
大零币 - 币种排行
QQQB - 比特币行情
Polkadot - BTC行情
United Stables - 以太坊ETH价格
艾达币 - 加密货币行情
Haedal - 加密货币行情
比特币
狗币 - 比特币行情
狗币 - 币种排行
Raydium - 币种排行
Filecoin - 以太坊ETH价格
莱特币 - BTC行情
Arbitrum - 比特币
Ethena - 以太坊ETH价格
Quant - 比特币行情
Avalanche - 加密货币行情
Sui - 比特币行情
Solv Protocol - BTC行情
Internet - BTC行情
Zama - 数字货币市值
Aptos - BTC行情
Artificial - 以太坊ETH价格
LayerZero - 加密货币行情
以太坊 - 比特币行情
达世币 - 比特币
Plasma - 数字货币市值
NFP - 加密货币行情
达世币 - 比特币
Celo - BTC行情
Starknet - BTC行情
Bubblemaps - 比特币行情