AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.55
-1.05%
≈ ￥274.23
(-$0.44)
更新于 2026-10-29 04:45:01
24H 最高$42.62
24H 最低$40.01
今日开盘$41.99
24H 成交量$12.94万
流通市值$187.62万
24H 涨跌额(-$0.44)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
VANAVana
|
$0.862 | $0.888 | $0.844 | $182.96万 | $2,620.50万 | 0.94% |
| 598 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.55 | $42.62 | $40.01 | $12.94万 | $187.62万 | -1.05% |
| 164 |
BEAMXBEAMX
|
$0.003419 | $0.00344 | $0.003309 | $140.16万 | — | 2.00% |
| 59 |
FILFilecoin
|
$0.9164 | $0.935 | $0.8783 | $709.51万 | $7.51亿 | 1.75% |
| 67 |
ASTERAster
|
$0.7047 | $0.719 | $0.702 | $575.29万 | $17.63亿 | -0.62% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.19 | $14.05 | $11.70 | $1,494.83万 | $1,956.56万 | 12.35% |
| 267 |
OPGOpenGradient
|
$0.1199 | $0.1233 | $0.117 | $66.75万 | $2,883.41万 | 2.39% |
| 92 |
HOODBRobinhood (bStocks Tokenized S
|
$90.21 | $92.62 | $86.28 | $362.54万 | $626.89万 | 0.58% |
| 687 |
BBBBBB
|
$9.31 | $9.64 | $9.20 | $2.42万 | — | -2.21% |
| 488 |
DCRDecred
|
$14.45 | $15.00 | $14.18 | $22.04万 | $2.55亿 | 1.76% |
| 271 |
SMCIBSMCIB
|
$35.02 | $36.14 | $34.68 | $65.86万 | — | 0.00% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 521 |
EGLDMultiversX
|
$3.408 | $3.47 | $3.32 | $19.14万 | $1.04亿 | 2.31% |
| 153 |
USDSUSDS
|
$1.0003 | $1.00 | $0.9988 | $150.56万 | $98.53亿 | -0.09% |
| 546 |
SUSHISushi
|
$0.2087 | $0.2126 | $0.2028 | $16.74万 | $5,879.48万 | 1.16% |
| 649 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $7.30万 | $3,228.87万 | 1.43% |
| 566 |
STRAXXertra
|
$0.01061 | $0.01069 | $0.01047 | $15.77万 | $2,331.29万 | 0.57% |
| 286 |
TSMBTSMC (bStocks Tokenized Stock)
|
$432.5 | $441.14 | $432.49 | $59.07万 | $969.93万 | -1.01% |
| 634 |
ARPAARPA
|
$0.00979 | $0.00995 | $0.00966 | $9.74万 | $1,689.27万 | -0.10% |
| 241 |
GUNGunz
|
$0.00218 | $0.00229 | $0.00211 | $75.50万 | $825.27万 | 2.83% |
相关站点
共 40 个
Sui - 比特币
大零币 - 比特币行情
Solana - 比特币
PAX Gold - 以太坊ETH价格
Quant - 比特币
USDC - 加密货币行情
Gram - 以太坊ETH价格
狗币 - BTC行情
NEAR Protocol - 以太坊ETH价格
Ethena - 数字货币市值
Algorand - BTC行情
Plasma - 比特币行情
Pudgy Penguins - 比特币行情
Uniswap - 数字货币市值
Lorenzo - 比特币
Bubblemaps - 比特币行情
Raydium - 数字货币市值
Plume - BTC行情
Pudgy Penguins - 数字货币市值
狗币 - 比特币
Haedal - 比特币行情
Celo - 比特币
Pudgy Penguins - BTC行情
Caldera - 加密货币行情
Pudgy Penguins - 数字货币市值
Avalanche - BTC行情
Gram - 以太坊ETH价格
Polkadot - 加密货币行情
Quant - 以太坊ETH价格
比特现金 - 加密货币行情
Chainlink - 数字货币市值
大零币 - 数字货币市值
Algorand - 数字货币市值
RWUSD - 以太坊ETH价格
大零币 - 数字货币市值
Pudgy Penguins - 比特币
Quant - 币种排行
Shiba Inu - 币种排行
Artificial Inu - 数字货币市值
狗币 - 比特币