比特币趋势
行情总览
QQQB

QQQB

QQQB · 美元计价
$723.12
0.29% ≈ ￥4772.59 ($2.10)
更新于 2026-10-29 02:30:02
24H 最高$726.16
24H 最低$721.02
今日开盘$721.02
24H 成交量$297.47万
流通市值—
24H 涨跌额($2.10)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
← 返回行情列表

QQQB 走势

相关币种行情

查看全部行情 →
MyShell $0.0254 +9.06% Katana $0.00433 +2.85% MarsCoin $0.0665 -2.64% World Liberty FinancialWLFI $0.052 -0.76% Raydium $1.7447 -1.86% Algorand $0.1023 -1.64% Shiba Inu $0.00000493 +1.23% Plume $0.01623 +2.53%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
116 VANA VANAVana $0.859 $0.888 $0.838 $210.78万 $2,620.50万 2.51%
588 ASTSB ASTSBAST SpaceMobile (bStocks Token $41.36 $42.27 $40.01 $12.36万 $187.62万 -1.78%
143 BEAMX BEAMXBEAMX $0.003417 $0.00344 $0.003308 $154.76万 — 1.79%
58 FIL FILFilecoin $0.8952 $0.9232 $0.8783 $644.03万 $7.51亿 -0.66%
67 ASTER ASTERAster $0.7055 $0.719 $0.702 $557.71万 $17.63亿 -0.86%
33 KORUB KORUBSouth Korea Bull 3X ETF (bStoc $13.51 $13.63 $11.70 $1,370.29万 $1,956.56万 14.20%
261 OPG OPGOpenGradient $0.1224 $0.1233 $0.1167 $65.39万 $2,883.41万 4.53%
89 HOODB HOODBRobinhood (bStocks Tokenized S $90.63 $96.30 $86.28 $380.28万 $626.89万 -5.84%
686 BBB BBBBBB $9.28 $9.64 $9.20 $2.38万 — -2.62%
479 DCR DCRDecred $14.37 $15.00 $14.11 $21.57万 $2.55亿 1.48%
270 SMCIB SMCIBSMCIB $35.02 $36.07 $34.68 $62.49万 — 0.06%
517 FORTH FORTHAmpleforth Governance $0.237 $0.312 $0.221 $17.94万 $190.39万 -19.93%
575 EGLD EGLDMultiversX $3.35 $3.43 $3.32 $13.80万 $1.04亿 0.93%
145 USDS USDSUSDS $1.0006 $1.00 $0.999 $153.34万 $98.53亿 -0.04%
552 SUSHI SUSHISushi $0.2049 $0.2099 $0.2028 $15.16万 $5,879.48万 -1.68%
665 UMA UMAUMA $0.35 $0.356 $0.348 $5.10万 $3,228.87万 -0.29%
542 STRAX STRAXXertra $0.01055 $0.01073 $0.01047 $16.18万 $2,331.29万 -0.94%
387 TSMB TSMBTSMC (bStocks Tokenized Stock) $438.89 $440.81 $434.45 $35.62万 $969.93万 0.24%
642 ARPA ARPAARPA $0.00971 $0.0099 $0.00966 $8.14万 $1,689.27万 -1.02%
355 GUN GUNGunz $0.00215 $0.00223 $0.0021 $40.89万 $825.27万 1.42%

相关站点

共 40 个
比特币 - 以太坊ETH价格 Injective - 比特币行情 Tutorial - 加密货币行情 Tether Gold - 比特币行情 Lorenzo - 比特币行情 World Liberty - 比特币 Algorand - 加密货币行情 Zama - 数字货币市值 Celo - 币种排行 币安币 - 比特币 Hedera - 比特币行情 Pudgy Penguins - 比特币 Hedera - 以太坊ETH价格 Celo - 比特币行情 Filecoin - 比特币 Chainlink - 数字货币市值 Hedera - 币种排行 Tutorial - 加密货币行情 Internet - 比特币行情 MarsCoin - 加密货币行情 Caldera - 比特币 PAX Gold - 币种排行 Hedera - 比特币 艾达币 - 数字货币市值 Quant - 币种排行 Renzo - 数字货币市值 Bittensor - 加密货币行情 Plume - 比特币行情 Ethena - 数字货币市值 Tether Gold - BTC行情 Gram - 比特币 大零币 - BTC行情 Sui - 数字货币市值 Uniswap - 以太坊ETH价格 Zama - 币种排行 Official Trump - 币种排行 EUR - 币种排行 Hedera - BTC行情 币安币 - 数字货币市值 Katana - 币种排行