Vana

VANA · 美元计价

$0.859

0.23% ≈ ￥5.6694 ($0.00)

更新于 2026-10-30 02:15:02

24H 最高$0.891

24H 最低$0.834

今日开盘$0.857

24H 成交量$58.20万

流通市值$2,665.23万

24H 涨跌额($0.00)

历史最高$35.23

最高日期2024-12-16

历史最低$0.80052

最低日期2026-10-26

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	VANAVana	$0.859	$0.891	$0.834	$58.20万	$2,665.23万	0.23%
574	ASTSBAST SpaceMobile (bStocks Token	$43.94	$44.85	$40.87	$17.66万	$200.84万	7.30%
183	BEAMXBEAMX	$0.003432	$0.003469	$0.003334	$116.17万	—	0.85%
54	FILFilecoin	$0.9029	$0.935	$0.865	$908.48万	$7.70亿	1.02%
56	ASTERAster	$0.7128	$0.7326	$0.6924	$883.07万	$18.09亿	1.28%
58	KORUBSouth Korea Bull 3X ETF (bStoc	$12.39	$14.05	$12.08	$823.62万	$1,283.49万	-7.54%
491	OPGOpenGradient	$0.1197	$0.1231	$0.1171	$26.09万	$2,909.71万	-1.81%
229	HOODBRobinhood (bStocks Tokenized S	$90.81	$92.49	$88.96	$84.22万	$610.71万	0.47%
690	BBBBBB	$9.3	$9.55	$8.96	$2.79万	—	0.11%
633	DCRDecred	$14.28	$14.62	$14.20	$11.20万	$2.54亿	-0.63%
631	SMCIBSuper Micro Computer (bStocks	$34.75	$36.14	$34.36	$11.29万	$193.64万	0.12%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
374	EGLDMultiversX	$3.464	$3.58	$3.33	$41.55万	$1.11亿	3.74%
467	USDSUSDS	$1.0008	$1.01	$0.9977	$28.85万	$97.96亿	0.02%
567	SUSHISushi	$0.2059	$0.2126	$0.198	$18.22万	$6,007.86万	0.73%
453	UMAUMA	$0.345	$0.359	$0.331	$30.50万	$3,269.17万	-1.15%
246	STRAXXertra	$0.01065	$0.0115	$0.0103	$76.95万	$2,370.11万	0.57%
222	TSMBTSMC (bStocks Tokenized Stock)	$430.29	$441.14	$426.88	$86.93万	$952.84万	-2.02%
613	ARPAARPA	$0.00973	$0.00995	$0.0095	$13.45万	$1,716.54万	0.31%
237	GUNGunz	$0.002144	$0.00229	$0.002067	$80.55万	$844.46万	-0.28%