South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$13.18
11.22%
≈ ￥86.988
($1.33)
更新于 2026-10-29 06:20:02
24H 最高$14.05
24H 最低$11.77
今日开盘$11.85
24H 成交量$1,516.06万
流通市值$1,956.56万
24H 涨跌额($1.33)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
KORUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
VANAVana
|
$0.866 | $0.888 | $0.844 | $178.67万 | $2,620.50万 | 1.88% |
| 592 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.55 | $42.62 | $40.01 | $13.30万 | $187.62万 | -0.95% |
| 170 |
BEAMXBEAMX
|
$0.003413 | $0.00344 | $0.003309 | $138.17万 | — | 2.37% |
| 59 |
FILFilecoin
|
$0.9175 | $0.935 | $0.8783 | $700.42万 | $7.51亿 | 1.80% |
| 69 |
ASTERAster
|
$0.7079 | $0.719 | $0.702 | $573.79万 | $17.63亿 | -0.03% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.18 | $14.05 | $11.77 | $1,516.06万 | $1,956.56万 | 11.22% |
| 271 |
OPGOpenGradient
|
$0.1213 | $0.1233 | $0.1171 | $66.51万 | $2,883.41万 | 3.32% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.08 | $92.62 | $86.28 | $348.76万 | $626.89万 | 3.15% |
| 689 |
BBBBBB
|
$9.29 | $9.64 | $9.20 | $2.45万 | — | -2.11% |
| 594 |
DCRDecred
|
$14.49 | $14.72 | $14.33 | $13.22万 | $2.55亿 | 0.77% |
| 270 |
SMCIBSMCIB
|
$34.98 | $36.14 | $34.68 | $66.58万 | — | -0.34% |
| 531 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 516 |
EGLDMultiversX
|
$3.421 | $3.47 | $3.32 | $19.80万 | $1.04亿 | 2.49% |
| 156 |
USDSUSDS
|
$1.0007 | $1.00 | $0.9988 | $150.81万 | $98.53亿 | -0.04% |
| 546 |
SUSHISushi
|
$0.2084 | $0.2126 | $0.2028 | $16.76万 | $5,879.48万 | 0.82% |
| 657 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $6.96万 | $3,228.87万 | 0.57% |
| 560 |
STRAXXertra
|
$0.01058 | $0.01069 | $0.01047 | $16.00万 | $2,331.29万 | -0.28% |
| 248 |
TSMBTSMC (bStocks Tokenized Stock)
|
$431.9 | $441.14 | $428.36 | $73.05万 | $969.93万 | -1.30% |
| 631 |
ARPAARPA
|
$0.00981 | $0.00995 | $0.00966 | $9.87万 | $1,689.27万 | 0.00% |
| 232 |
GUNGunz
|
$0.00219 | $0.00229 | $0.00211 | $79.94万 | $825.27万 | 3.30% |
相关站点
共 40 个
Shiba Inu - 比特币
MyShell - 比特币
Hyperliquid - 比特币行情
达世币 - BTC行情
Zama - 币种排行
PAX Gold - 以太坊ETH价格
Avalanche - 加密货币行情
USDC - 数字货币市值
Bubblemaps - BTC行情
Artificial - BTC行情
Aster - 加密货币行情
狗币 - 比特币行情
Chainlink - 比特币行情
Ondo - 比特币行情
Ondo - 币种排行
Initia - 币种排行
NEAR Protocol - 数字货币市值
Zama - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
MegaETH - 比特币行情
Shiba Inu - 数字货币市值
Gram - 数字货币市值
Shiba Inu - 比特币
波场 - BTC行情
Ripple USD - 币种排行
Starknet - 比特币
Optimism - 数字货币市值
恒星币 - 币种排行
Polkadot - 加密货币行情
USD.AI - 比特币行情
Shiba Inu - 数字货币市值
MegaETH - BTC行情
Bittensor - 数字货币市值
币安币 - 数字货币市值
Blur - BTC行情
Pepe - 数字货币市值
First Digital - BTC行情
Starknet - 比特币
Artificial - BTC行情