Super Micro Computer (bStocks

SMCIB · 美元计价

$34.63

-2.94% ≈ ￥228.558 (-$1.05)

更新于 2026-10-29 15:30:02

24H 最高$36.14

24H 最低$34.36

今日开盘$35.68

24H 成交量$68.19万

流通市值$193.64万

24H 涨跌额(-$1.05)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	VANAVana	$0.837	$0.888	$0.834	$93.55万	$2,652.50万	-4.12%
585	ASTSBAST SpaceMobile (bStocks Token	$41.32	$42.62	$40.01	$15.73万	$191.32万	-1.83%
185	BEAMXBEAMX	$0.003361	$0.003442	$0.003332	$120.56万	—	-0.47%
60	FILFilecoin	$0.8683	$0.935	$0.865	$846.88万	$7.68亿	-4.03%
66	ASTERAster	$0.6991	$0.719	$0.6924	$702.73万	$17.71亿	-1.92%
52	KORUBSouth Korea Bull 3X ETF (bStoc	$12.57	$14.05	$12.08	$1,050.89万	$1,971.97万	-4.99%
301	OPGOpenGradient	$0.1174	$0.1233	$0.1171	$57.86万	$2,897.16万	-1.92%
105	HOODBRobinhood (bStocks Tokenized S	$89.23	$92.62	$86.28	$297.25万	$625.94万	2.12%
690	BBBBBB	$9.17	$9.64	$9.09	$1.94万	—	-3.37%
653	DCRDecred	$14.3	$14.69	$14.28	$8.58万	$2.56亿	-2.32%
278	SMCIBSuper Micro Computer (bStocks	$34.63	$36.14	$34.36	$68.19万	$193.64万	-2.94%
555	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
527	EGLDMultiversX	$3.356	$3.47	$3.32	$20.63万	$1.07亿	-1.09%
172	USDSUSDS	$1.001	$1.00	$0.9977	$139.09万	$97.84亿	-0.02%
550	SUSHISushi	$0.1981	$0.2126	$0.198	$18.11万	$5,957.62万	-4.02%
652	UMAUMA	$0.343	$0.359	$0.342	$8.67万	$3,273.29万	-2.83%
288	STRAXXertra	$0.01049	$0.0115	$0.0103	$65.19万	$2,349.27万	-0.29%
212	TSMBTSMC (bStocks Tokenized Stock)	$428.57	$441.14	$426.88	$89.85万	$960.52万	-2.35%
618	ARPAARPA	$0.00954	$0.00995	$0.0095	$11.98万	$1,707.37万	-2.05%
235	GUNGunz	$0.002069	$0.00229	$0.002067	$80.04万	$853.76万	-3.32%