Decred

DCR · 美元计价

$13.71

-3.99% ≈ ￥90.486 (-$0.57)

更新于 2026-10-30 15:40:02

24H 最高$14.50

24H 最低$13.10

今日开盘$14.28

24H 成交量$22.71万

流通市值$2.54亿

24H 涨跌额(-$0.57)

历史最高$247.35

最高日期2021-04-16

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	VANAVana	$0.811	$0.891	$0.761	$84.79万	$2,665.23万	-3.57%
628	ASTSBAST SpaceMobile (bStocks Token	$41.36	$44.85	$40.87	$16.70万	$200.84万	0.36%
80	BEAMXBEAMX	$0.004151	$0.004185	$0.003224	$863.89万	—	23.47%
53	FILFilecoin	$0.8361	$0.9255	$0.7709	$1,538.48万	$7.70亿	-4.24%
54	ASTERAster	$0.688	$0.7326	$0.6582	$1,536.50万	$18.09亿	-1.62%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.31	$12.94	$10.62	$1,085.18万	$1,283.49万	-9.74%
361	OPGOpenGradient	$0.1203	$0.122	$0.1094	$70.04万	$2,909.71万	2.56%
276	HOODBRobinhood (bStocks Tokenized S	$86.58	$92.49	$85.81	$101.81万	$610.71万	-2.94%
689	BBBBBB	$8.83	$9.55	$8.71	$3.27万	—	-3.60%
583	DCRDecred	$13.71	$14.50	$13.10	$22.71万	$2.54亿	-3.99%
642	SMCIBSuper Micro Computer (bStocks	$32.93	$35.78	$32.59	$14.21万	$193.64万	-5.05%
619	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
336	EGLDMultiversX	$3.269	$3.58	$3.04	$76.77万	$1.11亿	-3.20%
505	USDSUSDS	$1	$1.01	$0.989	$37.39万	$97.96亿	-0.09%
384	SUSHISushi	$0.1896	$0.2109	$0.1786	$65.10万	$6,007.86万	-4.58%
444	UMAUMA	$0.325	$0.355	$0.311	$48.74万	$3,269.17万	-5.25%
316	STRAXXertra	$0.01022	$0.01149	$0.00989	$82.84万	$2,370.11万	-2.85%
280	TSMBTSMC (bStocks Tokenized Stock)	$419.01	$436.19	$415.53	$100.27万	$952.84万	-2.22%
588	ARPAARPA	$0.00936	$0.00991	$0.00884	$21.92万	$1,716.54万	-1.99%
278	GUNGunz	$0.001922	$0.0022	$0.001802	$101.00万	$844.46万	-7.42%