UMA

UMA · 美元计价

$0.346

-2.26% ≈ ￥2.2836 (-$0.01)

更新于 2026-10-29 19:55:02

24H 最高$0.359

24H 最低$0.342

今日开盘$0.354

24H 成交量$8.25万

流通市值$3,273.29万

24H 涨跌额(-$0.01)

历史最高$41.56

最高日期2021-02-04

历史最低$0.303625

最低日期2020-04-29

UMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	VANAVana	$0.864	$0.876	$0.834	$47.38万	$2,652.50万	0.35%
581	ASTSBAST SpaceMobile (bStocks Token	$41.2	$42.62	$40.01	$15.66万	$191.32万	-1.10%
184	BEAMXBEAMX	$0.003377	$0.003442	$0.003332	$116.98万	—	-1.20%
53	FILFilecoin	$0.907	$0.935	$0.865	$912.13万	$7.68亿	-0.91%
69	ASTERAster	$0.7037	$0.7111	$0.6924	$601.78万	$17.71亿	-1.03%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.56	$14.05	$12.08	$1,031.72万	$1,971.97万	-4.99%
324	OPGOpenGradient	$0.1209	$0.1233	$0.1171	$51.28万	$2,897.16万	0.42%
135	HOODBRobinhood (bStocks Tokenized S	$89.78	$92.62	$87.87	$202.94万	$625.94万	1.73%
691	BBBBBB	$9.1	$9.64	$9.08	$1.92万	—	-5.01%
653	DCRDecred	$14.23	$14.62	$14.20	$8.78万	$2.56亿	-1.93%
271	SMCIBSuper Micro Computer (bStocks	$35.01	$36.14	$34.36	$68.43万	$193.64万	-1.71%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
469	EGLDMultiversX	$3.456	$3.52	$3.32	$27.32万	$1.07亿	1.92%
488	USDSUSDS	$1.0009	$1.00	$0.9977	$25.67万	$97.84亿	-0.06%
547	SUSHISushi	$0.2035	$0.2126	$0.198	$19.03万	$5,957.62万	-1.64%
659	UMAUMA	$0.346	$0.359	$0.342	$8.25万	$3,273.29万	-2.26%
252	STRAXXertra	$0.01056	$0.0115	$0.0103	$73.60万	$2,349.27万	-0.66%
207	TSMBTSMC (bStocks Tokenized Stock)	$431.63	$441.14	$426.88	$93.00万	$960.52万	-1.57%
620	ARPAARPA	$0.00969	$0.00995	$0.0095	$12.16万	$1,707.37万	-1.62%
244	GUNGunz	$0.002119	$0.00229	$0.002067	$76.11万	$853.76万	-4.12%