比特币趋势
行情总览
MEGA

MegaETH

MEGA · 美元计价
$0.04982
3.58% ≈ ￥0.328812 ($0.00)
更新于 2026-10-29 00:10:02
24H 最高$0.052
24H 最低$0.04763
今日开盘$0.0481
24H 成交量$430.16万
流通市值$5,694.98万
24H 涨跌额($0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
← 返回行情列表

MEGA 走势

相关币种行情

查看全部行情 →
BFUSD $0.9999 -0.01% 牛来 (Niu Lai) $0.05764 -3.76% Aptos $0.6858 -0.49% LayerZeroZRO $1.701 -0.06% Internet ComputerICP $2.579 -0.35% Artificial InuAI $0.0198 +0.51% Vana $0.851 +1.19% Tesla (bStocks Tokenized StockTSLAB $401.8 -1.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
86 VANA VANAVana $0.851 $0.888 $0.826 $408.37万 $2,620.50万 1.19%
587 ASTSB ASTSBAST SpaceMobile (bStocks Token $41.33 $43.44 $40.01 $11.92万 $187.62万 -3.48%
154 BEAMX BEAMXBEAMX $0.00336 $0.003437 $0.003308 $142.36万 — 0.30%
75 FIL FILFilecoin $0.8914 $0.9232 $0.8783 $491.20万 $7.51亿 -0.95%
70 ASTER ASTERAster $0.7055 $0.719 $0.702 $530.47万 $17.63亿 -1.18%
33 KORUB KORUBSouth Korea Bull 3X ETF (bStoc $13.5 $13.53 $11.70 $1,252.90万 $1,956.56万 13.45%
307 OPG OPGOpenGradient $0.1207 $0.1222 $0.1153 $50.61万 $2,883.41万 3.61%
91 HOODB HOODBRobinhood (bStocks Tokenized S $91.13 $96.71 $86.28 $376.44万 $626.89万 -5.59%
686 BBB BBBBBB $9.28 $9.64 $9.20 $2.34万 — -2.93%
476 DCR DCRDecred $14.43 $15.00 $14.06 $22.15万 $2.55亿 2.34%
267 SMCIB SMCIBSMCIB $34.83 $36.07 $34.73 $62.24万 — -1.11%
514 FORTH FORTHAmpleforth Governance $0.237 $0.312 $0.221 $17.94万 $190.39万 -19.93%
584 EGLD EGLDMultiversX $3.349 $3.43 $3.29 $12.28万 $1.04亿 0.54%
143 USDS USDSUSDS $1.001 $1.00 $0.999 $154.97万 $98.53亿 -0.05%
560 SUSHI SUSHISushi $0.2048 $0.2099 $0.2028 $14.35万 $5,879.48万 -0.15%
646 UMA UMAUMA $0.349 $0.356 $0.348 $6.92万 $3,228.87万 -1.13%
536 STRAX STRAXXertra $0.01053 $0.01073 $0.01047 $16.37万 $2,331.29万 -0.75%
386 TSMB TSMBTSMC (bStocks Tokenized Stock) $439.15 $440.81 $434.45 $35.60万 $969.93万 0.29%
647 ARPA ARPAARPA $0.0097 $0.0099 $0.00966 $6.80万 $1,689.27万 -1.02%
346 GUN GUNGunz $0.00214 $0.00223 $0.00209 $42.67万 $825.27万 2.39%

相关站点

共 40 个
Solv Protocol - BTC行情 Quant - 比特币行情 Pepe - BTC行情 Plume - BTC行情 USD.AI - 以太坊ETH价格 Blur - 以太坊ETH价格 Avalanche - 以太坊ETH价格 Optimism - 比特币 MarsCoin - 币种排行 Official Trump - 比特币行情 Haedal - 比特币行情 NEAR Protocol - 比特币 Huma Finance - 加密货币行情 USD1 - 加密货币行情 Bubblemaps - 比特币行情 狗币 - 比特币行情 Pepe - 比特币行情 Plasma - 比特币行情 Chainlink - 以太坊ETH价格 Solana - 比特币 莱特币 - 加密货币行情 Worldcoin - 数字货币市值 Haedal - 比特币 StraitsX XUSD - BTC行情 达世币 - 加密货币行情 PAX Gold - 比特币 Pepe - BTC行情 Ripple USD - 以太坊ETH价格 狗币 - BTC行情 RWUSD - 数字货币市值 MegaETH - BTC行情 Aave - BTC行情 Raydium - 币种排行 BFUSD - 加密货币行情 Pump.fun - 以太坊ETH价格 Uniswap - 比特币行情 Ripple USD - 数字货币市值 Official Trump - 加密货币行情 恒星币 - 比特币 First Digital - 比特币