Midnight

NIGHT · 美元计价

$0.03697

-9.34% ≈ ￥0.244002 (-$0.00)

更新于 2026-10-30 06:35:01

24H 最高$0.0408

24H 最低$0.03613

今日开盘$0.04078

24H 成交量$362.65万

流通市值$6.69亿

24H 涨跌额(-$0.00)

历史最高$0.118529

最高日期2025-12-09

历史最低$0.01524

最低日期2026-07-20

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	VANAVana	$0.808	$0.891	$0.789	$72.01万	$2,665.23万	-6.59%
590	ASTSBAST SpaceMobile (bStocks Token	$41.96	$44.85	$40.87	$18.85万	$200.84万	0.99%
134	BEAMXBEAMX	$0.003357	$0.003469	$0.003278	$274.31万	—	-1.84%
55	FILFilecoin	$0.8336	$0.9255	$0.81	$1,230.46万	$7.70亿	-9.53%
54	ASTERAster	$0.6938	$0.7326	$0.6811	$1,255.47万	$18.09亿	-2.06%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.59	$13.66	$11.46	$821.60万	$1,283.49万	-11.53%
382	OPGOpenGradient	$0.1157	$0.122	$0.1135	$52.29万	$2,909.71万	-4.62%
250	HOODBRobinhood (bStocks Tokenized S	$87.73	$92.49	$87.25	$95.27万	$610.71万	-2.54%
688	BBBBBB	$8.83	$9.55	$8.83	$2.94万	—	-4.54%
607	DCRDecred	$13.67	$14.54	$13.53	$17.15万	$2.54亿	-5.72%
641	SMCIBSuper Micro Computer (bStocks	$33.33	$35.78	$33.21	$12.91万	$193.64万	-4.33%
600	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
380	EGLDMultiversX	$3.27	$3.58	$3.18	$52.69万	$1.11亿	-4.41%
475	USDSUSDS	$0.9984	$1.01	$0.989	$35.62万	$97.96亿	-0.23%
473	SUSHISushi	$0.1919	$0.2109	$0.1881	$36.01万	$6,007.86万	-8.01%
451	UMAUMA	$0.329	$0.355	$0.323	$39.26万	$3,269.17万	-7.06%
214	STRAXXertra	$0.01033	$0.0115	$0.01023	$115.59万	$2,370.11万	-2.36%
284	TSMBTSMC (bStocks Tokenized Stock)	$421.14	$436.19	$420.66	$79.41万	$952.84万	-2.34%
583	ARPAARPA	$0.00927	$0.00991	$0.00912	$19.40万	$1,716.54万	-5.51%
278	GUNGunz	$0.001971	$0.00222	$0.00188	$83.23万	$844.46万	-10.41%