Uniswap

UNI · 美元计价

$7.405

4.47% ≈ ￥48.873 ($0.32)

更新于 2026-10-29 23:45:02

24H 最高$7.42

24H 最低$6.91

今日开盘$7.088

24H 成交量$3,311.75万

流通市值$45.41亿

24H 涨跌额($0.32)

历史最高$44.92

最高日期2021-05-02

历史最低$1.03

最低日期2020-09-16

UNI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	VANAVana	$0.865	$0.891	$0.834	$60.21万	$2,652.50万	1.53%
544	ASTSBAST SpaceMobile (bStocks Token	$44.47	$44.67	$40.87	$19.36万	$191.32万	7.65%
184	BEAMXBEAMX	$0.003456	$0.003469	$0.003334	$116.35万	—	3.23%
51	FILFilecoin	$0.9172	$0.935	$0.865	$1,003.00万	$7.68亿	2.52%
59	ASTERAster	$0.7275	$0.7286	$0.6924	$741.98万	$17.71亿	3.54%
53	KORUBSouth Korea Bull 3X ETF (bStoc	$12.82	$14.05	$12.08	$949.41万	$1,971.97万	-4.76%
370	OPGOpenGradient	$0.1213	$0.1233	$0.1171	$41.71万	$2,897.16万	1.00%
214	HOODBRobinhood (bStocks Tokenized S	$91.9	$92.49	$88.96	$89.10万	$625.94万	0.40%
690	BBBBBB	$9.42	$9.43	$8.96	$2.60万	—	1.07%
651	DCRDecred	$14.39	$14.62	$14.20	$8.87万	$2.56亿	-0.35%
631	SMCIBSuper Micro Computer (bStocks	$35.47	$36.14	$34.36	$11.02万	$193.64万	1.84%
561	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
403	EGLDMultiversX	$3.561	$3.58	$3.32	$36.90万	$1.07亿	6.24%
477	USDSUSDS	$1.0005	$1.01	$0.9977	$27.64万	$97.84亿	-0.06%
553	SUSHISushi	$0.209	$0.2126	$0.198	$18.72万	$5,957.62万	1.85%
634	UMAUMA	$0.352	$0.359	$0.342	$10.84万	$3,273.29万	0.86%
250	STRAXXertra	$0.01067	$0.0115	$0.0103	$75.79万	$2,349.27万	1.72%
202	TSMBTSMC (bStocks Tokenized Stock)	$435.53	$441.14	$426.88	$96.80万	$960.52万	-0.73%
603	ARPAARPA	$0.00984	$0.00995	$0.0095	$14.41万	$1,707.37万	1.44%
249	GUNGunz	$0.002173	$0.00229	$0.002067	$76.11万	$853.76万	1.07%