Ripple USD

RLUSD · 美元计价

$1.0015

0.03% ≈ ￥6.6099 ($0.00)

更新于 2026-10-30 09:35:01

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0012

24H 成交量$4,946.86万

流通市值$26.14亿

24H 涨跌额($0.00)

历史最高$1.073

最高日期2024-12-26

历史最低$0.962292

最低日期2024-12-17

RLUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	VANAVana	$0.78	$0.891	$0.761	$82.98万	$2,665.23万	-8.34%
606	ASTSBAST SpaceMobile (bStocks Token	$41.36	$44.85	$40.87	$19.29万	$200.84万	0.00%
140	BEAMXBEAMX	$0.003293	$0.003469	$0.003247	$293.57万	—	-2.92%
50	FILFilecoin	$0.8064	$0.9255	$0.7709	$1,552.93万	$7.70亿	-10.80%
49	ASTERAster	$0.6756	$0.7326	$0.6582	$1,554.63万	$18.09亿	-3.73%
76	KORUBSouth Korea Bull 3X ETF (bStoc	$10.93	$13.08	$10.78	$920.44万	$1,283.49万	-12.56%
358	OPGOpenGradient	$0.112	$0.122	$0.1094	$67.10万	$2,909.71万	-7.36%
259	HOODBRobinhood (bStocks Tokenized S	$86.53	$92.49	$86.05	$106.40万	$610.71万	-3.64%
689	BBBBBB	$8.76	$9.55	$8.72	$2.96万	—	-4.99%
578	DCRDecred	$13.42	$14.50	$13.10	$22.42万	$2.54亿	-7.13%
641	SMCIBSuper Micro Computer (bStocks	$32.77	$35.78	$32.66	$14.35万	$193.64万	-5.89%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
350	EGLDMultiversX	$3.153	$3.58	$3.04	$69.72万	$1.11亿	-7.51%
479	USDSUSDS	$0.9978	$1.01	$0.989	$40.01万	$97.96亿	-0.30%
404	SUSHISushi	$0.1864	$0.2109	$0.1786	$54.44万	$6,007.86万	-9.21%
456	UMAUMA	$0.322	$0.355	$0.311	$44.05万	$3,269.17万	-8.52%
247	STRAXXertra	$0.01028	$0.0115	$0.01021	$119.32万	$2,370.11万	-4.02%
298	TSMBTSMC (bStocks Tokenized Stock)	$419	$436.19	$415.53	$82.58万	$952.84万	-2.81%
581	ARPAARPA	$0.00904	$0.00991	$0.00884	$21.91万	$1,716.54万	-6.61%
261	GUNGunz	$0.00189	$0.0022	$0.001802	$104.84万	$844.46万	-13.30%