比特币趋势
行情总览
SOXLB

Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价
$105.54
5.36% ≈ ￥696.564 ($5.37)
更新于 2026-10-29 01:05:02
24H 最高$105.86
24H 最低$98.32
今日开盘$100.17
24H 成交量$5,312.70万
流通市值$6,077.36万
24H 涨跌额($5.37)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
← 返回行情列表

SOXLB 走势

相关币种行情

查看全部行情 →
NEAR Protocol $4.586 -0.26% Ripple USDRLUSD $1.0013 -0.01% SanDisk (bStocks Tokenized StoSNDKB $1390.08 +6.54% 币安币BNB $748.32 -0.34% 狗币DOGE $0.07905 +1.01% Pepe $0.00000486 +7.29% Ethena $0.1961 -7.41% XRP (瑞波币) $1.3145 -0.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
86 VANA VANAVana $0.851 $0.888 $0.826 $406.70万 $2,620.50万 1.43%
582 ASTSB ASTSBAST SpaceMobile (bStocks Token $41.3 $42.98 $40.01 $12.44万 $187.62万 -3.77%
148 BEAMX BEAMXBEAMX $0.003393 $0.003437 $0.003308 $150.36万 — 1.77%
74 FIL FILFilecoin $0.8876 $0.9232 $0.8783 $494.72万 $7.51亿 -1.11%
67 ASTER ASTERAster $0.7044 $0.719 $0.702 $539.44万 $17.63亿 -1.04%
33 KORUB KORUBSouth Korea Bull 3X ETF (bStoc $13.61 $13.61 $11.70 $1,298.70万 $1,956.56万 14.66%
283 OPG OPGOpenGradient $0.1216 $0.1233 $0.1153 $56.54万 $2,883.41万 5.28%
89 HOODB HOODBRobinhood (bStocks Tokenized S $90.8 $96.48 $86.28 $378.09万 $626.89万 -5.70%
686 BBB BBBBBB $9.35 $9.64 $9.20 $2.35万 — -2.40%
475 DCR DCRDecred $14.44 $15.00 $14.09 $21.88万 $2.55亿 2.12%
266 SMCIB SMCIBSMCIB $34.95 $36.07 $34.72 $62.33万 — -0.57%
512 FORTH FORTHAmpleforth Governance $0.237 $0.312 $0.221 $17.94万 $190.39万 -19.93%
576 EGLD EGLDMultiversX $3.334 $3.43 $3.29 $13.10万 $1.04亿 0.88%
145 USDS USDSUSDS $1.001 $1.00 $0.999 $153.61万 $98.53亿 0.00%
560 SUSHI SUSHISushi $0.2059 $0.2099 $0.2028 $14.31万 $5,879.48万 0.15%
652 UMA UMAUMA $0.35 $0.356 $0.348 $6.35万 $3,228.87万 -0.57%
540 STRAX STRAXXertra $0.01059 $0.01073 $0.01047 $16.07万 $2,331.29万 -1.21%
385 TSMB TSMBTSMC (bStocks Tokenized Stock) $439.92 $440.81 $434.45 $35.45万 $969.93万 0.61%
644 ARPA ARPAARPA $0.00972 $0.0099 $0.00966 $7.21万 $1,689.27万 -0.72%
344 GUN GUNGunz $0.00215 $0.00223 $0.0021 $43.09万 $825.27万 1.90%

相关站点

共 40 个
Injective - 数字货币市值 MegaETH - 加密货币行情 Aster - 以太坊ETH价格 莱特币 - 比特币 QQQB - BTC行情 Plasma - 比特币行情 Ondo - 以太坊ETH价格 Arbitrum - 币种排行 QQQB - 比特币行情 Celo - 比特币 United Stables - 加密货币行情 First Digital - 数字货币市值 StraitsX XUSD - 比特币 Quant - BTC行情 Plume - 数字货币市值 Polkadot - 比特币行情 Celo - 加密货币行情 Caldera - 数字货币市值 Celestia - 比特币 Lorenzo - 比特币行情 Caldera - 数字货币市值 Gitcoin - 币种排行 Renzo - 币种排行 Plasma - 数字货币市值 Huma Finance - 加密货币行情 Official Trump - 数字货币市值 Hedera - 比特币 恒星币 - BTC行情 Pepe - 以太坊ETH价格 Vana - 加密货币行情 大零币 - 加密货币行情 Sui - 比特币行情 Tether Gold - 币种排行 Tokamak - 加密货币行情 Tether Gold - 币种排行 Artificial - 比特币 Nillion - 比特币 币安币 - BTC行情 Worldcoin - 币种排行 Polkadot - 加密货币行情