SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$144.16
-3.45%
≈ ￥951.456
(-$5.15)
更新于 2026-10-29 07:15:02
24H 最高$150.39
24H 最低$142.45
今日开盘$149.31
24H 成交量$3,003.72万
流通市值$1.72亿
24H 涨跌额(-$5.15)
历史最高$229.67
最高日期2026-06-16
历史最低$105.76
最低日期2026-08-03
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
VANAVana
|
$0.867 | $0.888 | $0.844 | $177.30万 | $2,620.50万 | 1.88% |
| 592 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.66 | $42.62 | $40.01 | $13.44万 | $187.62万 | 0.10% |
| 171 |
BEAMXBEAMX
|
$0.003389 | $0.00344 | $0.003309 | $139.38万 | — | 1.65% |
| 59 |
FILFilecoin
|
$0.9167 | $0.935 | $0.8783 | $686.74万 | $7.51亿 | 1.57% |
| 70 |
ASTERAster
|
$0.7085 | $0.719 | $0.702 | $574.94万 | $17.63亿 | -0.13% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.08 | $14.05 | $11.77 | $1,517.82万 | $1,956.56万 | 10.01% |
| 271 |
OPGOpenGradient
|
$0.1211 | $0.1233 | $0.1171 | $66.62万 | $2,883.41万 | 3.06% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.28 | $92.62 | $86.28 | $346.88万 | $626.89万 | 2.88% |
| 689 |
BBBBBB
|
$9.25 | $9.64 | $9.20 | $2.52万 | — | -2.63% |
| 612 |
DCRDecred
|
$14.47 | $14.72 | $14.33 | $12.09万 | $2.55亿 | -0.48% |
| 269 |
SMCIBSMCIB
|
$35.04 | $36.14 | $34.68 | $67.25万 | — | 0.00% |
| 534 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 518 |
EGLDMultiversX
|
$3.415 | $3.47 | $3.32 | $19.52万 | $1.04亿 | 2.25% |
| 157 |
USDSUSDS
|
$1.0008 | $1.00 | $0.9987 | $151.09万 | $98.53亿 | -0.02% |
| 540 |
SUSHISushi
|
$0.2081 | $0.2126 | $0.2028 | $17.69万 | $5,879.48万 | 0.58% |
| 658 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $6.76万 | $3,228.87万 | 0.86% |
| 552 |
STRAXXertra
|
$0.01053 | $0.01069 | $0.01047 | $16.62万 | $2,331.29万 | -0.75% |
| 229 |
TSMBTSMC (bStocks Tokenized Stock)
|
$432.21 | $441.14 | $428.36 | $80.80万 | $969.93万 | -1.06% |
| 632 |
ARPAARPA
|
$0.00978 | $0.00995 | $0.00966 | $9.96万 | $1,689.27万 | -0.41% |
| 230 |
GUNGunz
|
$0.00221 | $0.00229 | $0.00212 | $80.38万 | $825.27万 | 3.76% |
相关站点
共 40 个
狗币 - 比特币
QQQB - BTC行情
RWUSD - 以太坊ETH价格
USDC - 加密货币行情
比特现金 - 比特币
Tether Gold - 比特币行情
USD.AI - 数字货币市值
莱特币 - BTC行情
牛来 - 比特币
Ethena - 加密货币行情
Pepe - 比特币行情
Pump.fun - 比特币行情
Shiba Inu - 比特币行情
Polkadot - 币种排行
Celo - 比特币行情
Renzo - BTC行情
LITEB - 加密货币行情
Haedal - BTC行情
USD1 - BTC行情
Solana - BTC行情
MyShell - 以太坊ETH价格
Gitcoin - 币种排行
比特币 - 数字货币市值
Worldcoin - 以太坊ETH价格
瑞波币 - 加密货币行情
Ripple USD - 以太坊ETH价格
Raydium - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Artificial Inu - 数字货币市值
LayerZero - BTC行情
Aptos - 比特币
Gram - 比特币行情
恒星币 - BTC行情
莱特币 - 以太坊ETH价格
达世币 - 比特币
Celestia - 比特币
USD.AI - 加密货币行情
币安币 - 以太坊ETH价格
币安币 - 数字货币市值
Quant - 加密货币行情