Ontology Gas
ONG · 美元计价
$0.07408
-0.67%
≈ ￥0.488928
(-$0.00)
更新于 2026-10-29 09:15:01
24H 最高$0.07594
24H 最低$0.0725
今日开盘$0.07458
24H 成交量$16.61万
流通市值$3,615.13万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
ONG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
VANAVana
|
$0.857 | $0.888 | $0.844 | $163.93万 | $2,652.50万 | 1.06% |
| 594 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.53 | $42.62 | $40.01 | $13.18万 | $191.32万 | 0.10% |
| 184 |
BEAMXBEAMX
|
$0.003371 | $0.00344 | $0.00331 | $113.38万 | — | 1.72% |
| 63 |
FILFilecoin
|
$0.9104 | $0.935 | $0.8783 | $676.49万 | $7.68亿 | 0.06% |
| 71 |
ASTERAster
|
$0.705 | $0.719 | $0.702 | $577.51万 | $17.71亿 | -0.68% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.72 | $14.05 | $12.67 | $1,447.49万 | $1,971.97万 | 0.40% |
| 261 |
OPGOpenGradient
|
$0.1207 | $0.1233 | $0.1174 | $67.10万 | $2,897.16万 | 2.46% |
| 93 |
HOODBRobinhood (bStocks Tokenized S
|
$90.03 | $92.62 | $86.28 | $345.56万 | $625.94万 | 3.14% |
| 689 |
BBBBBB
|
$9.21 | $9.64 | $9.20 | $2.44万 | — | -3.05% |
| 630 |
DCRDecred
|
$14.46 | $14.72 | $14.33 | $10.45万 | $2.56亿 | -1.03% |
| 260 |
SMCIBSuper Micro Computer (bStocks
|
$34.96 | $36.14 | $34.68 | $67.40万 | $193.64万 | -1.24% |
| 533 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 521 |
EGLDMultiversX
|
$3.411 | $3.47 | $3.32 | $19.16万 | $1.07亿 | 1.40% |
| 155 |
USDSUSDS
|
$1.0008 | $1.00 | $0.9987 | $150.81万 | $97.84亿 | -0.04% |
| 540 |
SUSHISushi
|
$0.2066 | $0.2126 | $0.2028 | $17.36万 | $5,957.62万 | -0.29% |
| 657 |
UMAUMA
|
$0.353 | $0.359 | $0.348 | $7.17万 | $3,273.29万 | 0.28% |
| 555 |
STRAXXertra
|
$0.01052 | $0.01069 | $0.01047 | $16.39万 | $2,349.27万 | 0.00% |
| 222 |
TSMBTSMC (bStocks Tokenized Stock)
|
$432.87 | $441.14 | $428.36 | $85.62万 | $960.52万 | -1.16% |
| 633 |
ARPAARPA
|
$0.00974 | $0.00995 | $0.00966 | $9.90万 | $1,707.37万 | -0.82% |
| 232 |
GUNGunz
|
$0.0022 | $0.00229 | $0.00212 | $79.27万 | $853.76万 | 2.80% |
相关站点
共 40 个
Pepe - 币种排行
NEAR Protocol - 币种排行
Celestia - BTC行情
Solana - 比特币
Nillion - 比特币行情
LayerZero - 以太坊ETH价格
Initia - 加密货币行情
Haedal - 数字货币市值
Ethena - 以太坊ETH价格
Aster - BTC行情
Hyperliquid - BTC行情
Gram - 数字货币市值
Midnight - BTC行情
USD.AI - 数字货币市值
Internet - 数字货币市值
Hedera - 比特币行情
Aave - BTC行情
United Stables - 加密货币行情
波场 - 加密货币行情
Midnight - BTC行情
Initia - 数字货币市值
Ondo - BTC行情
比特币 - BTC行情
Ripple USD - 以太坊ETH价格
Ondo - BTC行情
比特币 - 以太坊ETH价格
Filecoin - 币种排行
Aave - 比特币行情
Renzo - 加密货币行情
Nillion - 比特币行情
Zama - 比特币
Internet - 数字货币市值
狗币 - 比特币行情
Internet - BTC行情
LayerZero - 比特币
牛来 - 比特币
Caldera - BTC行情
Aptos - 比特币行情
QQQB - 以太坊ETH价格
Celo - 数字货币市值