aixbt

AIXBT · 美元计价

$0.01848

0.93% ≈ ￥0.121968 ($0.00)

更新于 2026-10-30 01:05:02

24H 最高$0.0189

24H 最低$0.01773

今日开盘$0.01831

24H 成交量$21.17万

流通市值$1,857.54万

24H 涨跌额($0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.016344

最低日期2026-07-29

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	VANAVana	$0.866	$0.891	$0.834	$59.89万	$2,665.23万	1.88%
561	ASTSBAST SpaceMobile (bStocks Token	$44.09	$44.85	$40.87	$18.46万	$200.84万	6.81%
184	BEAMXBEAMX	$0.003439	$0.003469	$0.003334	$115.82万	—	1.33%
53	FILFilecoin	$0.9112	$0.935	$0.865	$1,031.52万	$7.70亿	2.64%
58	ASTERAster	$0.7188	$0.7326	$0.6924	$846.53万	$18.09亿	2.06%
55	KORUBSouth Korea Bull 3X ETF (bStoc	$12.63	$14.05	$12.08	$884.85万	$1,283.49万	-7.13%
425	OPGOpenGradient	$0.1205	$0.1231	$0.1171	$33.47万	$2,909.71万	-0.91%
223	HOODBRobinhood (bStocks Tokenized S	$91.46	$92.49	$88.96	$86.86万	$610.71万	0.72%
690	BBBBBB	$9.35	$9.55	$8.96	$2.87万	—	-0.43%
640	DCRDecred	$14.35	$14.62	$14.20	$10.30万	$2.54亿	-0.62%
635	SMCIBSuper Micro Computer (bStocks	$35.07	$36.14	$34.36	$10.81万	$193.64万	0.46%
569	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
381	EGLDMultiversX	$3.507	$3.58	$3.32	$40.33万	$1.11亿	5.13%
474	USDSUSDS	$1.0008	$1.01	$0.9977	$28.13万	$97.96亿	-0.02%
550	SUSHISushi	$0.2092	$0.2126	$0.198	$19.26万	$6,007.86万	1.75%
632	UMAUMA	$0.353	$0.359	$0.342	$10.93万	$3,269.17万	1.15%
249	STRAXXertra	$0.01062	$0.0115	$0.0103	$76.86万	$2,370.11万	0.28%
226	TSMBTSMC (bStocks Tokenized Stock)	$432.92	$441.14	$426.88	$86.39万	$952.84万	-1.53%
604	ARPAARPA	$0.00986	$0.00995	$0.0095	$14.33万	$1,716.54万	1.55%
245	GUNGunz	$0.002162	$0.00229	$0.002067	$78.29万	$844.46万	0.56%