VOXEL

VOXEL · 美元计价

$0.014

-3.45% ≈ ￥0.0924 (-$0.00)

更新于 2026-10-29 22:40:02

24H 最高$0.0147

24H 最低$0.013

今日开盘$0.0145

24H 成交量$16.38万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.95

最高日期2021-12-01

历史最低$0.013

最低日期2025-12-01

VOXEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	VANAVana	$0.868	$0.891	$0.834	$62.00万	$2,652.50万	2.72%
544	ASTSBAST SpaceMobile (bStocks Token	$43.76	$44.67	$40.87	$18.82万	$191.32万	6.65%
187	BEAMXBEAMX	$0.003422	$0.003442	$0.003334	$110.13万	—	1.33%
53	FILFilecoin	$0.9193	$0.935	$0.865	$904.15万	$7.68亿	4.24%
67	ASTERAster	$0.7133	$0.7136	$0.6924	$615.47万	$17.71亿	1.60%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.73	$14.05	$12.08	$951.23万	$1,971.97万	-3.93%
349	OPGOpenGradient	$0.121	$0.1233	$0.1171	$45.96万	$2,897.16万	0.83%
190	HOODBRobinhood (bStocks Tokenized S	$91.73	$92.62	$88.96	$108.24万	$625.94万	0.61%
689	BBBBBB	$9.3	$9.42	$8.96	$2.39万	—	-1.27%
652	DCRDecred	$14.41	$14.62	$14.20	$8.65万	$2.56亿	0.42%
621	SMCIBSuper Micro Computer (bStocks	$35.45	$36.14	$34.36	$12.29万	$193.64万	1.40%
557	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
414	EGLDMultiversX	$3.508	$3.53	$3.32	$34.29万	$1.07亿	5.28%
464	USDSUSDS	$1.0009	$1.01	$0.9977	$27.85万	$97.84亿	-0.02%
551	SUSHISushi	$0.2069	$0.2126	$0.198	$18.33万	$5,957.62万	1.62%
633	UMAUMA	$0.351	$0.359	$0.342	$10.88万	$3,273.29万	0.86%
245	STRAXXertra	$0.01065	$0.0115	$0.0103	$74.78万	$2,349.27万	1.43%
207	TSMBTSMC (bStocks Tokenized Stock)	$434.4	$441.14	$426.88	$92.95万	$960.52万	-0.91%
602	ARPAARPA	$0.00978	$0.00995	$0.0095	$14.26万	$1,707.37万	1.24%
241	GUNGunz	$0.002153	$0.00229	$0.002067	$75.31万	$853.76万	0.61%