Livepeer

LPT · 美元计价

$1.426

-6.37% ≈ ￥9.4116 (-$0.10)

更新于 2026-10-30 04:50:02

24H 最高$1.56

24H 最低$1.40

今日开盘$1.523

24H 成交量$24.64万

流通市值$7,654.87万

24H 涨跌额(-$0.10)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	VANAVana	$0.804	$0.891	$0.789	$68.02万	$2,665.23万	-6.73%
580	ASTSBAST SpaceMobile (bStocks Token	$42.27	$44.85	$40.87	$18.72万	$200.84万	1.95%
184	BEAMXBEAMX	$0.003363	$0.003469	$0.00331	$146.02万	—	-1.23%
55	FILFilecoin	$0.8317	$0.9298	$0.81	$1,071.71万	$7.70亿	-9.13%
56	ASTERAster	$0.6914	$0.7326	$0.6811	$1,036.94万	$18.09亿	-1.94%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$12.03	$13.66	$11.85	$771.44万	$1,283.49万	-8.38%
380	OPGOpenGradient	$0.1158	$0.122	$0.1135	$47.53万	$2,909.71万	-3.42%
254	HOODBRobinhood (bStocks Tokenized S	$88.42	$92.49	$88.00	$84.83万	$610.71万	-1.71%
689	BBBBBB	$8.94	$9.55	$8.94	$2.92万	—	-3.66%
624	DCRDecred	$13.83	$14.54	$13.78	$14.08万	$2.54亿	-4.29%
632	SMCIBSuper Micro Computer (bStocks	$33.56	$35.78	$33.54	$13.11万	$193.64万	-3.98%
590	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
378	EGLDMultiversX	$3.25	$3.58	$3.18	$48.10万	$1.11亿	-4.72%
472	USDSUSDS	$0.9982	$1.01	$0.989	$33.65万	$97.96亿	-0.22%
548	SUSHISushi	$0.1922	$0.2113	$0.1881	$23.14万	$6,007.86万	-7.86%
451	UMAUMA	$0.33	$0.357	$0.325	$36.40万	$3,269.17万	-6.78%
270	STRAXXertra	$0.01045	$0.0115	$0.0103	$79.13万	$2,370.11万	-1.51%
228	TSMBTSMC (bStocks Tokenized Stock)	$423.39	$436.19	$423.39	$96.46万	$952.84万	-2.02%
587	ARPAARPA	$0.00926	$0.00991	$0.00912	$18.31万	$1,716.54万	-5.51%
278	GUNGunz	$0.00196	$0.00222	$0.00188	$77.31万	$844.46万	-10.50%