Aave
AAVE · 美元计价
$131.12
-1.21%
≈ ￥865.392
(-$1.61)
更新于 2026-10-29 01:30:02
24H 最高$136.90
24H 最低$130.85
今日开盘$132.73
24H 成交量$1,512.97万
流通市值$20.47亿
24H 涨跌额(-$1.61)
历史最高$661.69
最高日期2021-05-18
历史最低$26.02
最低日期2020-11-05
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
VANAVana
|
$0.849 | $0.888 | $0.826 | $405.35万 | $2,620.50万 | 0.95% |
| 588 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.56 | $42.71 | $40.01 | $12.06万 | $187.62万 | -2.67% |
| 149 |
BEAMXBEAMX
|
$0.003406 | $0.003437 | $0.003308 | $149.48万 | — | 1.55% |
| 74 |
FILFilecoin
|
$0.8808 | $0.9232 | $0.8783 | $497.22万 | $7.51亿 | -1.97% |
| 68 |
ASTERAster
|
$0.704 | $0.719 | $0.702 | $540.72万 | $17.63亿 | -1.01% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.42 | $13.63 | $11.70 | $1,310.66万 | $1,956.56万 | 12.96% |
| 269 |
OPGOpenGradient
|
$0.1217 | $0.1233 | $0.1164 | $59.93万 | $2,883.41万 | 4.55% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$90.64 | $96.36 | $86.28 | $379.32万 | $626.89万 | -5.80% |
| 686 |
BBBBBB
|
$9.33 | $9.64 | $9.20 | $2.43万 | — | -2.81% |
| 475 |
DCRDecred
|
$14.4 | $15.00 | $14.09 | $21.88万 | $2.55亿 | 1.48% |
| 267 |
SMCIBSMCIB
|
$34.77 | $36.07 | $34.72 | $62.32万 | — | -1.17% |
| 513 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 579 |
EGLDMultiversX
|
$3.33 | $3.43 | $3.29 | $12.86万 | $1.04亿 | 0.57% |
| 142 |
USDSUSDS
|
$1.0008 | $1.00 | $0.999 | $153.37万 | $98.53亿 | -0.01% |
| 556 |
SUSHISushi
|
$0.2038 | $0.2099 | $0.2028 | $14.45万 | $5,879.48万 | -1.36% |
| 663 |
UMAUMA
|
$0.348 | $0.356 | $0.348 | $5.07万 | $3,228.87万 | -0.29% |
| 540 |
STRAXXertra
|
$0.01055 | $0.01073 | $0.01047 | $16.08万 | $2,331.29万 | -1.40% |
| 384 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438 | $440.81 | $434.45 | $35.42万 | $969.93万 | 0.13% |
| 643 |
ARPAARPA
|
$0.00966 | $0.0099 | $0.00966 | $7.64万 | $1,689.27万 | -1.53% |
| 348 |
GUNGunz
|
$0.00214 | $0.00223 | $0.0021 | $42.06万 | $825.27万 | 0.94% |
相关站点
共 40 个
Katana - 加密货币行情
Raydium - 比特币
大零币 - 比特币
Artificial - 加密货币行情
Injective - BTC行情
Haedal - 加密货币行情
Celo - 数字货币市值
Sui - 比特币
NFP - BTC行情
Haedal - 数字货币市值
Solv Protocol - 比特币行情
Internet - 比特币行情
Pudgy Penguins - 数字货币市值
Avalanche - 加密货币行情
Ripple USD - 加密货币行情
Caldera - 数字货币市值
Vana - 比特币行情
NEAR Protocol - 比特币行情
Arbitrum - 币种排行
Ethena - 比特币
Pump.fun - 比特币行情
以太坊 - 币种排行
Chainlink - 数字货币市值
Ondo - 比特币
Hedera - BTC行情
Artificial Inu - 比特币行情
Artificial - 比特币行情
大零币 - 比特币
Quant - BTC行情
MyShell - 币种排行
比特币
Aptos - 比特币行情
艾达币 - BTC行情
Celestia - 比特币
Katana - 比特币行情
Plasma - 比特币行情
Tether Gold - 比特币行情
Pump.fun - BTC行情
艾达币 - 加密货币行情
United Stables - 比特币行情