艾达币
ADA · 美元计价
$0.1992
-3.82%
≈ ￥1.3147
(-$0.01)
更新于 2026-10-29 12:50:02
24H 最高$0.2101
24H 最低$0.1956
今日开盘$0.2071
24H 成交量$2,334.25万
流通市值$77.48亿
24H 涨跌额(-$0.01)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
VANAVana
|
$0.844 | $0.888 | $0.834 | $144.44万 | $2,652.50万 | -2.32% |
| 585 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.37 | $42.62 | $40.01 | $15.14万 | $191.32万 | -0.89% |
| 185 |
BEAMXBEAMX
|
$0.003398 | $0.00344 | $0.003326 | $121.47万 | — | 1.80% |
| 61 |
FILFilecoin
|
$0.8778 | $0.935 | $0.8681 | $769.76万 | $7.68亿 | -4.08% |
| 71 |
ASTERAster
|
$0.6986 | $0.719 | $0.6924 | $626.94万 | $17.71亿 | -2.31% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.77 | $14.05 | $12.08 | $1,099.24万 | $1,971.97万 | -1.47% |
| 284 |
OPGOpenGradient
|
$0.1191 | $0.1233 | $0.1179 | $63.73万 | $2,897.16万 | -0.50% |
| 105 |
HOODBRobinhood (bStocks Tokenized S
|
$89.63 | $92.62 | $86.28 | $303.41万 | $625.94万 | 2.63% |
| 689 |
BBBBBB
|
$9.18 | $9.64 | $9.09 | $2.36万 | — | -3.27% |
| 637 |
DCRDecred
|
$14.34 | $14.70 | $14.30 | $9.96万 | $2.56亿 | -2.12% |
| 272 |
SMCIBSuper Micro Computer (bStocks
|
$34.61 | $36.14 | $34.36 | $67.72万 | $193.64万 | -2.56% |
| 549 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 517 |
EGLDMultiversX
|
$3.362 | $3.47 | $3.32 | $21.10万 | $1.07亿 | -1.26% |
| 161 |
USDSUSDS
|
$1.0007 | $1.00 | $0.9977 | $150.02万 | $97.84亿 | -0.04% |
| 550 |
SUSHISushi
|
$0.2007 | $0.2126 | $0.1987 | $17.87万 | $5,957.62万 | -3.37% |
| 656 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $7.83万 | $3,273.29万 | -1.98% |
| 525 |
STRAXXertra
|
$0.01055 | $0.01087 | $0.01044 | $20.48万 | $2,349.27万 | 0.19% |
| 218 |
TSMBTSMC (bStocks Tokenized Stock)
|
$428.6 | $441.14 | $426.88 | $88.65万 | $960.52万 | -1.45% |
| 616 |
ARPAARPA
|
$0.00958 | $0.00995 | $0.0095 | $11.90万 | $1,707.37万 | -2.44% |
| 234 |
GUNGunz
|
$0.00212 | $0.00229 | $0.00208 | $79.61万 | $853.76万 | -2.75% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
StraitsX XUSD - 比特币行情
LayerZero - 比特币行情
Sei - 以太坊ETH价格
NFP - 比特币行情
Haedal - BTC行情
QQQB - 加密货币行情
Tokamak - 比特币
Optimism - 比特币
Shiba Inu - 币种排行
Pudgy Penguins - BTC行情
Celestia - BTC行情
Injective - BTC行情
Ether.fi - 以太坊ETH价格
Zama - 数字货币市值
Raydium - 加密货币行情
Polkadot - BTC行情
USD1 - 以太坊ETH价格
Aptos - 加密货币行情
EUR - 比特币
Uniswap - 数字货币市值
MarsCoin - BTC行情
Katana - 比特币
Worldcoin - 币种排行
Pepe - 比特币行情
Aster - 加密货币行情
Official Trump - 比特币行情
LITEB - BTC行情
Tether Gold - 数字货币市值
United Stables - 加密货币行情
Ethena - 币种排行
Tether Gold - 数字货币市值
Official Trump - 以太坊ETH价格
Polkadot - BTC行情
Caldera - 币种排行
Optimism - 以太坊ETH价格
Quant - 比特币行情
NFP - 比特币
Ether.fi - 加密货币行情
Plasma - 币种排行