Circle Internet Group (bStocks

CRCLB · 美元计价

$74.97

-5.27% ≈ ￥494.802 (-$4.17)

更新于 2026-10-30 09:50:02

24H 最高$81.28

24H 最低$74.23

今日开盘$79.14

24H 成交量$2,979.47万

流通市值$1.61亿

24H 涨跌额(-$4.17)

历史最高$105.64

最高日期2026-09-07

历史最低$58.2

最低日期2026-08-03

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	VANAVana	$0.777	$0.891	$0.761	$82.08万	$2,665.23万	-7.83%
606	ASTSBAST SpaceMobile (bStocks Token	$41.06	$44.85	$40.87	$19.31万	$200.84万	-0.19%
139	BEAMXBEAMX	$0.003255	$0.003469	$0.00324	$297.40万	—	-3.73%
50	FILFilecoin	$0.799	$0.9255	$0.7709	$1,540.90万	$7.70亿	-10.04%
49	ASTERAster	$0.675	$0.7326	$0.6582	$1,562.49万	$18.09亿	-3.50%
76	KORUBSouth Korea Bull 3X ETF (bStoc	$10.75	$13.08	$10.72	$926.40万	$1,283.49万	-11.96%
359	OPGOpenGradient	$0.1117	$0.122	$0.1094	$66.77万	$2,909.71万	-7.46%
259	HOODBRobinhood (bStocks Tokenized S	$86.22	$92.49	$86.05	$107.26万	$610.71万	-3.46%
689	BBBBBB	$8.76	$9.55	$8.72	$3.01万	—	-4.78%
578	DCRDecred	$13.4	$14.50	$13.10	$22.21万	$2.54亿	-6.94%
641	SMCIBSuper Micro Computer (bStocks	$32.63	$35.78	$32.63	$14.38万	$193.64万	-5.75%
620	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
351	EGLDMultiversX	$3.144	$3.58	$3.04	$69.70万	$1.11亿	-7.01%
476	USDSUSDS	$0.9922	$1.01	$0.989	$40.20万	$97.96亿	-0.85%
403	SUSHISushi	$0.1852	$0.2109	$0.1786	$54.15万	$6,007.86万	-8.50%
457	UMAUMA	$0.321	$0.355	$0.311	$43.97万	$3,269.17万	-8.02%
247	STRAXXertra	$0.01028	$0.0115	$0.01021	$117.11万	$2,370.11万	-4.02%
300	TSMBTSMC (bStocks Tokenized Stock)	$418.23	$436.19	$415.53	$82.05万	$952.84万	-2.56%
582	ARPAARPA	$0.00899	$0.00991	$0.00884	$21.76万	$1,716.54万	-6.35%
261	GUNGunz	$0.001882	$0.0022	$0.001802	$104.89万	$844.46万	-12.47%