Renzo
REZ · 美元计价
$0.004878
-3.50%
≈ ￥0.032195
(-$0.00)
更新于 2026-10-29 09:40:02
24H 最高$0.0052
24H 最低$0.004716
今日开盘$0.005055
24H 成交量$336.83万
流通市值$4,523.63万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
REZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
VANAVana
|
$0.848 | $0.888 | $0.844 | $162.80万 | $2,652.50万 | -0.47% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.36 | $42.62 | $40.01 | $13.21万 | $191.32万 | -0.63% |
| 184 |
BEAMXBEAMX
|
$0.003383 | $0.00344 | $0.00331 | $114.71万 | — | 1.62% |
| 63 |
FILFilecoin
|
$0.8999 | $0.935 | $0.8783 | $673.86万 | $7.68亿 | -1.68% |
| 71 |
ASTERAster
|
$0.7014 | $0.719 | $0.7013 | $582.07万 | $17.71亿 | -1.16% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.39 | $14.05 | $12.33 | $1,396.70万 | $1,971.97万 | -3.73% |
| 262 |
OPGOpenGradient
|
$0.121 | $0.1233 | $0.1174 | $66.56万 | $2,897.16万 | 2.89% |
| 97 |
HOODBRobinhood (bStocks Tokenized S
|
$89.68 | $92.62 | $86.28 | $327.57万 | $625.94万 | 2.32% |
| 689 |
BBBBBB
|
$9.22 | $9.64 | $9.20 | $2.38万 | — | -3.15% |
| 626 |
DCRDecred
|
$14.47 | $14.72 | $14.33 | $10.61万 | $2.56亿 | -1.23% |
| 260 |
SMCIBSuper Micro Computer (bStocks
|
$34.88 | $36.14 | $34.68 | $67.57万 | $193.64万 | -1.41% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 516 |
EGLDMultiversX
|
$3.394 | $3.47 | $3.32 | $19.57万 | $1.07亿 | 0.80% |
| 154 |
USDSUSDS
|
$1.0008 | $1.00 | $0.9987 | $151.35万 | $97.84亿 | -0.03% |
| 544 |
SUSHISushi
|
$0.2048 | $0.2126 | $0.2028 | $17.27万 | $5,957.62万 | -2.01% |
| 657 |
UMAUMA
|
$0.351 | $0.359 | $0.348 | $7.15万 | $3,273.29万 | -0.57% |
| 526 |
STRAXXertra
|
$0.01078 | $0.01087 | $0.01047 | $18.42万 | $2,349.27万 | 2.08% |
| 220 |
TSMBTSMC (bStocks Tokenized Stock)
|
$430.84 | $441.14 | $428.36 | $86.37万 | $960.52万 | -1.79% |
| 633 |
ARPAARPA
|
$0.00968 | $0.00995 | $0.00966 | $9.84万 | $1,707.37万 | -1.73% |
| 234 |
GUNGunz
|
$0.00218 | $0.00229 | $0.00212 | $78.51万 | $853.76万 | 1.87% |
相关站点
共 40 个
Renzo - 比特币行情
Nillion - 币种排行
Plume - BTC行情
Haedal - BTC行情
比特币 - 以太坊ETH价格
Huma Finance - 比特币
USDC - 数字货币市值
Quant - 以太坊ETH价格
Hedera - BTC行情
Tutorial - 加密货币行情
币安币 - 币种排行
Hyperliquid - 数字货币市值
QQQB - 比特币行情
Chainlink - 币种排行
Official Trump - 加密货币行情
MarsCoin - BTC行情
Solana - 比特币
MegaETH - 以太坊ETH价格
Bubblemaps - 加密货币行情
USDC - 加密货币行情
LITEB - 币种排行
USD.AI - 比特币
Ripple USD - 加密货币行情
Artificial - 比特币行情
Filecoin - 币种排行
Injective - 加密货币行情
Ripple USD - 以太坊ETH价格
Lorenzo - 比特币行情
Filecoin - 比特币
Zama - 数字货币市值
Ethena - 比特币
以太坊 - 数字货币市值
恒星币 - 币种排行
USDC - 比特币行情
USDC - 比特币行情
Internet - 加密货币行情
币安币 - 数字货币市值
First Digital - BTC行情
Pudgy Penguins - 以太坊ETH价格
Solana - 以太坊ETH价格