ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$65.08

-6.23% ≈ ￥429.528 (-$4.32)

更新于 2026-10-30 12:00:02

24H 最高$70.74

24H 最低$64.25

今日开盘$69.4

24H 成交量$448.46万

流通市值$1,267.43万

24H 涨跌额(-$4.32)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	VANAVana	$0.784	$0.891	$0.761	$79.97万	$2,665.23万	-6.67%
621	ASTSBAST SpaceMobile (bStocks Token	$41.61	$44.85	$40.87	$17.06万	$200.84万	0.95%
131	BEAMXBEAMX	$0.003382	$0.003469	$0.003224	$350.09万	—	0.48%
52	FILFilecoin	$0.829	$0.9255	$0.7709	$1,540.57万	$7.70亿	-5.06%
50	ASTERAster	$0.6898	$0.7326	$0.6582	$1,566.68万	$18.09亿	-1.06%
67	KORUBSouth Korea Bull 3X ETF (bStoc	$11.03	$13.08	$10.62	$1,118.70万	$1,283.49万	-11.33%
362	OPGOpenGradient	$0.1167	$0.122	$0.1094	$68.08万	$2,909.71万	-2.26%
274	HOODBRobinhood (bStocks Tokenized S	$87.27	$92.49	$85.81	$101.43万	$610.71万	-2.19%
689	BBBBBB	$8.79	$9.55	$8.71	$3.10万	—	-3.83%
578	DCRDecred	$13.53	$14.50	$13.10	$22.75万	$2.54亿	-5.65%
640	SMCIBSuper Micro Computer (bStocks	$33.05	$35.78	$32.59	$14.43万	$193.64万	-4.26%
617	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
342	EGLDMultiversX	$3.17	$3.58	$3.04	$73.37万	$1.11亿	-4.98%
491	USDSUSDS	$1	$1.01	$0.989	$38.58万	$97.96亿	-0.09%
401	SUSHISushi	$0.1901	$0.2109	$0.1786	$55.93万	$6,007.86万	-4.86%
458	UMAUMA	$0.327	$0.355	$0.311	$44.83万	$3,269.17万	-5.22%
246	STRAXXertra	$0.01022	$0.0115	$0.00989	$124.33万	$2,370.11万	-2.76%
282	TSMBTSMC (bStocks Tokenized Stock)	$419.7	$436.19	$415.53	$95.58万	$952.84万	-1.82%
604	ARPAARPA	$0.00922	$0.00991	$0.00884	$19.90万	$1,716.54万	-3.35%
270	GUNGunz	$0.001905	$0.0022	$0.001802	$103.90万	$844.46万	-8.85%