Plume
PLUME · 美元计价
$0.01571
-1.07%
≈ ￥0.103686
(-$0.00)
更新于 2026-10-28 22:40:02
24H 最高$0.01631
24H 最低$0.01557
今日开盘$0.01588
24H 成交量$328.37万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
VANAVana
|
$0.845 | $0.888 | $0.826 | $412.55万 | $2,584.28万 | 0.36% |
| 549 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.97 | $43.44 | $40.01 | $16.02万 | $189.54万 | -1.13% |
| 144 |
BEAMXBEAMX
|
$0.003376 | $0.003456 | $0.003308 | $157.27万 | — | -1.55% |
| 79 |
FILFilecoin
|
$0.8817 | $0.9232 | $0.8783 | $495.30万 | $7.53亿 | -1.31% |
| 71 |
ASTERAster
|
$0.7021 | $0.719 | $0.7021 | $561.80万 | $17.86亿 | -1.14% |
| 35 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.24 | $13.53 | $11.49 | $1,251.02万 | $1,898.63万 | 14.63% |
| 309 |
OPGOpenGradient
|
$0.1202 | $0.122 | $0.1153 | $50.73万 | $2,785.13万 | 3.98% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$90.99 | $96.76 | $86.28 | $354.01万 | $547.09万 | -5.04% |
| 686 |
BBBBBB
|
$9.43 | $9.64 | $9.42 | $2.49万 | — | 0.11% |
| 468 |
DCRDecred
|
$14.33 | $15.00 | $14.04 | $24.54万 | $2.50亿 | 0.92% |
| 180 |
SMCIBSMCIB
|
$34.96 | $36.07 | $34.47 | $113.63万 | — | 1.33% |
| 523 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 563 |
EGLDMultiversX
|
$3.323 | $3.43 | $3.29 | $14.68万 | $1.03亿 | 0.55% |
| 145 |
USDSUSDS
|
$1.0011 | $1.00 | $0.999 | $154.91万 | $99.49亿 | 0.01% |
| 561 |
SUSHISushi
|
$0.2034 | $0.2099 | $0.2028 | $14.73万 | $5,860.87万 | -0.20% |
| 646 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $7.60万 | $3,266.25万 | -0.57% |
| 531 |
STRAXXertra
|
$0.01048 | $0.01073 | $0.01047 | $17.27万 | $2,334.27万 | -0.66% |
| 414 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.67 | $440.81 | $432.17 | $32.70万 | $959.44万 | 1.41% |
| 649 |
ARPAARPA
|
$0.00966 | $0.0099 | $0.00966 | $7.00万 | $1,713.96万 | -1.03% |
| 345 |
GUNGunz
|
$0.00213 | $0.00223 | $0.00208 | $42.55万 | $805.71万 | 2.40% |
相关站点
共 40 个
PAX Gold - 数字货币市值
Vana - 比特币行情
Tutorial - BTC行情
Uniswap - 比特币
Tokamak - 以太坊ETH价格
Hyperliquid - 比特币行情
Internet - 数字货币市值
Arbitrum - 比特币
Artificial Inu - 币种排行
USD1 - 加密货币行情
Pump.fun - 数字货币市值
Hedera - 加密货币行情
Arbitrum - 币种排行
Tether Gold - BTC行情
LayerZero - 币种排行
Midnight - 币种排行
Sui - 以太坊ETH价格
Zama - 比特币行情
Initia - BTC行情
StraitsX XUSD - 数字货币市值
Gram - 以太坊ETH价格
NEAR Protocol - 币种排行
Ethena - 比特币
Vana - 以太坊ETH价格
Chainlink - 以太坊ETH价格
First Digital - 币种排行
Aave - 数字货币市值
Blur - 以太坊ETH价格
LayerZero - 比特币行情
莱特币 - 数字货币市值
Ondo - 数字货币市值
Tether Gold - 以太坊ETH价格
Quant - 比特币
波场 - 以太坊ETH价格
Brevis - 币种排行
Optimism - BTC行情
瑞波币 - 数字货币市值
NFP - BTC行情
Gram - 比特币
Gram - 加密货币行情