比特币趋势
行情总览
RAY

Raydium

RAY · 美元计价
$1.8088
1.64% ≈ ￥11.9381 ($0.03)
更新于 2026-10-29 06:45:02
24H 最高$1.86
24H 最低$1.71
今日开盘$1.7797
24H 成交量$395.04万
流通市值$4.70亿
24H 涨跌额($0.03)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
← 返回行情列表

RAY 走势

相关币种行情

查看全部行情 →
Midnight $0.04062 -2.50% 牛来 (Niu Lai) $0.05889 +0.93% Lorenzo ProtocolBANK $0.0275 -12.14% NFP $0.00181 -65.85% CEA Industries (bStocks TokeniBNCB $5.59 -1.76% RenzoREZ $0.004965 -7.42% Huma Finance $0.02725 +4.97% Tutorial $0.01943 -0.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
137 VANA VANAVana $0.865 $0.888 $0.844 $177.69万 $2,620.50万 1.53%
592 ASTSB ASTSBAST SpaceMobile (bStocks Token $41.49 $42.62 $40.01 $13.34万 $187.62万 -0.93%
170 BEAMX BEAMXBEAMX $0.003414 $0.00344 $0.003309 $138.17万 — 2.03%
60 FIL FILFilecoin $0.918 $0.935 $0.8783 $682.39万 $7.51亿 1.91%
69 ASTER ASTERAster $0.7082 $0.719 $0.702 $574.38万 $17.63亿 -0.13%
36 KORUB KORUBSouth Korea Bull 3X ETF (bStoc $13.09 $14.05 $11.77 $1,515.56万 $1,956.56万 10.19%
272 OPG OPGOpenGradient $0.1211 $0.1233 $0.1171 $66.57万 $2,883.41万 3.06%
94 HOODB HOODBRobinhood (bStocks Tokenized S $90.1 $92.62 $86.28 $346.80万 $626.89万 2.66%
689 BBB BBBBBB $9.25 $9.64 $9.20 $2.52万 — -2.73%
598 DCR DCRDecred $14.51 $14.72 $14.33 $13.03万 $2.55亿 0.49%
268 SMCIB SMCIBSMCIB $34.8 $36.14 $34.68 $67.27万 — -0.86%
533 FORTH FORTHAmpleforth Governance $0.237 $0.312 $0.221 $17.94万 $190.39万 -19.93%
516 EGLD EGLDMultiversX $3.421 $3.47 $3.32 $19.82万 $1.04亿 2.36%
157 USDS USDSUSDS $1.0007 $1.00 $0.9988 $150.65万 $98.53亿 -0.03%
546 SUSHI SUSHISushi $0.2082 $0.2126 $0.2028 $16.99万 $5,879.48万 0.87%
658 UMA UMAUMA $0.354 $0.359 $0.348 $6.91万 $3,228.87万 0.57%
558 STRAX STRAXXertra $0.0106 $0.01069 $0.01047 $16.13万 $2,331.29万 -0.09%
229 TSMB TSMBTSMC (bStocks Tokenized Stock) $431.35 $441.14 $428.36 $80.63万 $969.93万 -1.36%
632 ARPA ARPAARPA $0.0098 $0.00995 $0.00966 $9.95万 $1,689.27万 -0.20%
230 GUN GUNGunz $0.00221 $0.00229 $0.00212 $80.39万 $825.27万 4.25%

相关站点

共 40 个
Pudgy Penguins - 比特币 Worldcoin - 数字货币市值 Polkadot - BTC行情 Pudgy Penguins - 币种排行 Caldera - 比特币 Blur - 币种排行 Ethena - 加密货币行情 Ripple USD - 比特币 Pump.fun - 比特币行情 Celestia - 比特币行情 Shiba Inu - 币种排行 Starknet - 数字货币市值 RWUSD - 币种排行 Celestia - 比特币行情 Blur - 比特币行情 Celo - 加密货币行情 StraitsX XUSD - BTC行情 Zama - 比特币行情 Plasma - BTC行情 QQQB - 数字货币市值 Aptos - 以太坊ETH价格 Injective - 比特币 Worldcoin - 加密货币行情 USDC - 比特币 Plume - 币种排行 Polkadot - 币种排行 牛来 - 数字货币市值 Avalanche - 比特币 Quant - 比特币行情 First Digital - 加密货币行情 Aster - BTC行情 PAX Gold - 加密货币行情 Pudgy Penguins - 比特币行情 Nillion - 币种排行 Gram - 币种排行 波场 - 加密货币行情 Celo - 币种排行 Official Trump - 数字货币市值 Artificial Inu - 比特币 Avalanche - 比特币行情