World Liberty Financial

WLFI · 美元计价

$0.0519

1.17% ≈ ￥0.34254 ($0.00)

更新于 2026-10-30 14:25:01

24H 最高$0.0523

24H 最低$0.05

今日开盘$0.0513

24H 成交量$844.22万

流通市值$16.46亿

24H 涨跌额($0.00)

历史最高$0.331336

最高日期2025-09-01

历史最低$0.048282

最低日期2026-09-11

WLFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	VANAVana	$0.804	$0.891	$0.761	$83.65万	$2,665.23万	-4.63%
627	ASTSBAST SpaceMobile (bStocks Token	$41.49	$44.85	$40.87	$16.55万	$200.84万	0.02%
92	BEAMXBEAMX	$0.003968	$0.004072	$0.003224	$688.06万	—	17.09%
51	FILFilecoin	$0.8436	$0.9255	$0.7709	$1,597.66万	$7.70亿	-3.85%
53	ASTERAster	$0.6944	$0.7326	$0.6582	$1,527.87万	$18.09亿	-0.76%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.37	$12.94	$10.62	$1,078.69万	$1,283.49万	-10.68%
365	OPGOpenGradient	$0.1183	$0.122	$0.1094	$68.87万	$2,909.71万	-0.34%
275	HOODBRobinhood (bStocks Tokenized S	$87.15	$92.49	$85.81	$100.59万	$610.71万	-2.65%
689	BBBBBB	$8.81	$9.55	$8.71	$3.24万	—	-4.45%
582	DCRDecred	$13.64	$14.50	$13.10	$23.02万	$2.54亿	-4.62%
644	SMCIBSuper Micro Computer (bStocks	$32.99	$35.78	$32.59	$14.03万	$193.64万	-5.12%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
339	EGLDMultiversX	$3.225	$3.58	$3.04	$75.47万	$1.11亿	-4.08%
510	USDSUSDS	$1	$1.01	$0.989	$36.02万	$97.96亿	-0.08%
387	SUSHISushi	$0.1893	$0.2109	$0.1786	$62.67万	$6,007.86万	-5.40%
444	UMAUMA	$0.324	$0.355	$0.311	$48.78万	$3,269.17万	-6.36%
279	STRAXXertra	$0.01021	$0.01149	$0.00989	$100.03万	$2,370.11万	-5.81%
277	TSMBTSMC (bStocks Tokenized Stock)	$419.11	$436.19	$415.53	$100.49万	$952.84万	-2.38%
591	ARPAARPA	$0.0093	$0.00991	$0.00884	$21.62万	$1,716.54万	-3.13%
272	GUNGunz	$0.001922	$0.0022	$0.001802	$103.30万	$844.46万	-8.43%