Chainlink

LINK · 美元计价

$10.935

-7.53% ≈ ￥72.171 (-$0.89)

更新于 2026-10-30 06:10:02

24H 最高$12.02

24H 最低$10.86

今日开盘$11.826

24H 成交量$3,657.93万

流通市值$91.70亿

24H 涨跌额(-$0.89)

历史最高$52.7

最高日期2021-05-09

历史最低$0.148183

最低日期2017-11-28

LINK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	VANAVana	$0.799	$0.891	$0.789	$71.06万	$2,665.23万	-7.74%
591	ASTSBAST SpaceMobile (bStocks Token	$41.98	$44.85	$40.87	$18.86万	$200.84万	0.70%
134	BEAMXBEAMX	$0.003295	$0.003469	$0.00329	$264.51万	—	-3.63%
54	FILFilecoin	$0.8254	$0.9255	$0.81	$1,206.12万	$7.70亿	-10.11%
55	ASTERAster	$0.6913	$0.7326	$0.6811	$1,200.41万	$18.09亿	-2.36%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.58	$13.66	$11.46	$816.02万	$1,283.49万	-12.41%
380	OPGOpenGradient	$0.1145	$0.122	$0.1135	$51.78万	$2,909.71万	-5.37%
247	HOODBRobinhood (bStocks Tokenized S	$87.73	$92.49	$87.25	$95.03万	$610.71万	-2.64%
688	BBBBBB	$8.87	$9.55	$8.87	$3.02万	—	-4.52%
615	DCRDecred	$13.6	$14.54	$13.59	$16.19万	$2.54亿	-6.14%
640	SMCIBSuper Micro Computer (bStocks	$33.34	$35.78	$33.21	$12.92万	$193.64万	-4.77%
598	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
381	EGLDMultiversX	$3.243	$3.58	$3.18	$51.58万	$1.11亿	-5.40%
473	USDSUSDS	$1.0012	$1.01	$0.989	$35.77万	$97.96亿	0.06%
521	SUSHISushi	$0.19	$0.2109	$0.1881	$29.36万	$6,007.86万	-9.00%
451	UMAUMA	$0.325	$0.355	$0.323	$38.80万	$3,269.17万	-8.19%
215	STRAXXertra	$0.01035	$0.0115	$0.0103	$113.15万	$2,370.11万	-2.08%
254	TSMBTSMC (bStocks Tokenized Stock)	$421.6	$436.19	$421.00	$92.83万	$952.84万	-2.49%
587	ARPAARPA	$0.0092	$0.00991	$0.00912	$19.04万	$1,716.54万	-6.31%
279	GUNGunz	$0.001959	$0.00222	$0.00188	$81.17万	$844.46万	-10.55%