Tether Gold

XAUT · 美元计价

$4012.48

-0.72% ≈ ￥26482.37 (-$29.18)

更新于 2026-10-30 03:10:02

24H 最高$4,078.08

24H 最低$4,006.57

今日开盘$4041.66

24H 成交量$2,059.16万

流通市值$32.52亿

24H 涨跌额(-$29.18)

历史最高$5504.62

最高日期2026-01-28

历史最低$1447.84

最低日期2020-03-19

XAUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	VANAVana	$0.853	$0.891	$0.834	$56.88万	$2,665.23万	-1.27%
577	ASTSBAST SpaceMobile (bStocks Token	$43.3	$44.85	$40.87	$16.84万	$200.84万	4.19%
190	BEAMXBEAMX	$0.003407	$0.003469	$0.003334	$109.82万	—	0.92%
55	FILFilecoin	$0.8893	$0.935	$0.865	$898.52万	$7.70亿	-2.26%
54	ASTERAster	$0.7113	$0.7326	$0.6924	$900.73万	$18.09亿	0.87%
63	KORUBSouth Korea Bull 3X ETF (bStoc	$12.29	$14.05	$12.08	$738.82万	$1,283.49万	-10.29%
500	OPGOpenGradient	$0.1189	$0.122	$0.1171	$24.85万	$2,909.71万	-1.65%
239	HOODBRobinhood (bStocks Tokenized S	$90.48	$92.49	$88.96	$80.18万	$610.71万	-0.50%
691	BBBBBB	$9.2	$9.55	$8.96	$2.72万	—	-1.18%
629	DCRDecred	$14.21	$14.62	$14.20	$11.81万	$2.54亿	-1.80%
639	SMCIBSuper Micro Computer (bStocks	$34.36	$36.14	$34.36	$10.74万	$193.64万	-2.19%
568	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
381	EGLDMultiversX	$3.444	$3.58	$3.33	$39.89万	$1.11亿	1.32%
450	USDSUSDS	$1.0006	$1.01	$0.989	$31.01万	$97.96亿	-0.07%
574	SUSHISushi	$0.2042	$0.2126	$0.198	$17.56万	$6,007.86万	-1.97%
453	UMAUMA	$0.347	$0.359	$0.331	$30.39万	$3,269.17万	-1.70%
249	STRAXXertra	$0.01054	$0.0115	$0.0103	$76.50万	$2,370.11万	-0.57%
219	TSMBTSMC (bStocks Tokenized Stock)	$429.66	$440.83	$426.88	$88.54万	$952.84万	-1.87%
615	ARPAARPA	$0.00967	$0.00995	$0.0095	$13.01万	$1,716.54万	-1.23%
236	GUNGunz	$0.002118	$0.00229	$0.002067	$80.63万	$844.46万	-3.29%