LayerZero

ZRO · 美元计价

$1.683

-2.60% ≈ ￥11.1078 (-$0.05)

更新于 2026-10-30 04:20:01

24H 最高$1.80

24H 最低$1.61

今日开盘$1.728

24H 成交量$1,208.42万

流通市值$7.07亿

24H 涨跌额(-$0.05)

历史最高$7.47

最高日期2024-12-06

历史最低$0.707123

最低日期2026-07-31

ZRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	VANAVana	$0.845	$0.891	$0.834	$56.77万	$2,665.23万	-2.43%
567	ASTSBAST SpaceMobile (bStocks Token	$42.74	$44.85	$40.87	$18.25万	$200.84万	1.91%
191	BEAMXBEAMX	$0.003395	$0.003469	$0.003334	$112.62万	—	-0.64%
56	FILFilecoin	$0.8806	$0.9298	$0.865	$890.23万	$7.70亿	-4.10%
54	ASTERAster	$0.7133	$0.7326	$0.6924	$916.50万	$18.09亿	1.15%
60	KORUBSouth Korea Bull 3X ETF (bStoc	$12.03	$13.66	$11.85	$772.27万	$1,283.49万	-10.89%
456	OPGOpenGradient	$0.1198	$0.122	$0.1171	$31.23万	$2,909.71万	-0.50%
244	HOODBRobinhood (bStocks Tokenized S	$89.51	$92.49	$88.96	$79.16万	$610.71万	-1.25%
689	BBBBBB	$8.98	$9.55	$8.96	$2.92万	—	-3.75%
624	DCRDecred	$14.17	$14.54	$14.08	$12.52万	$2.54亿	-2.41%
618	SMCIBSuper Micro Computer (bStocks	$33.78	$35.78	$33.55	$13.25万	$193.64万	-4.44%
571	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
404	EGLDMultiversX	$3.415	$3.58	$3.33	$38.16万	$1.11亿	-0.52%
445	USDSUSDS	$1.0009	$1.01	$0.989	$32.16万	$97.96亿	0.05%
575	SUSHISushi	$0.2027	$0.2113	$0.198	$17.29万	$6,007.86万	-3.06%
462	UMAUMA	$0.343	$0.357	$0.331	$30.68万	$3,269.17万	-3.11%
249	STRAXXertra	$0.01059	$0.0115	$0.0103	$77.46万	$2,370.11万	-0.56%
199	TSMBTSMC (bStocks Tokenized Stock)	$426.21	$436.38	$424.05	$107.93万	$952.84万	-2.28%
614	ARPAARPA	$0.00959	$0.00991	$0.0095	$13.49万	$1,716.54万	-2.34%
331	GUNGunz	$0.00211	$0.00222	$0.002067	$51.81万	$844.46万	-3.21%