Ondo
ONDO · 美元计价
$0.4214
0.38%
≈ ￥2.7812
($0.00)
更新于 2026-10-29 07:20:01
24H 最高$0.4305
24H 最低$0.4116
今日开盘$0.4198
24H 成交量$1,072.97万
流通市值$20.38亿
24H 涨跌额($0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
VANAVana
|
$0.867 | $0.888 | $0.844 | $177.18万 | $2,620.50万 | 1.76% |
| 591 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.6 | $42.62 | $40.01 | $13.42万 | $187.62万 | 0.31% |
| 171 |
BEAMXBEAMX
|
$0.003385 | $0.00344 | $0.003309 | $139.26万 | — | 1.56% |
| 59 |
FILFilecoin
|
$0.9147 | $0.935 | $0.8783 | $687.14万 | $7.51亿 | 1.57% |
| 70 |
ASTERAster
|
$0.7086 | $0.719 | $0.702 | $574.45万 | $17.63亿 | -0.06% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.06 | $14.05 | $11.77 | $1,519.93万 | $1,956.56万 | 10.12% |
| 271 |
OPGOpenGradient
|
$0.1211 | $0.1233 | $0.1171 | $66.61万 | $2,883.41万 | 3.33% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.31 | $92.62 | $86.28 | $348.67万 | $626.89万 | 2.98% |
| 689 |
BBBBBB
|
$9.27 | $9.64 | $9.20 | $2.52万 | — | -2.63% |
| 613 |
DCRDecred
|
$14.47 | $14.72 | $14.33 | $12.03万 | $2.55亿 | -0.21% |
| 266 |
SMCIBSMCIB
|
$34.94 | $36.14 | $34.68 | $67.33万 | — | -0.29% |
| 534 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 518 |
EGLDMultiversX
|
$3.408 | $3.47 | $3.32 | $19.53万 | $1.04亿 | 2.22% |
| 157 |
USDSUSDS
|
$1.0008 | $1.00 | $0.9987 | $151.09万 | $98.53亿 | -0.02% |
| 539 |
SUSHISushi
|
$0.208 | $0.2126 | $0.2028 | $17.75万 | $5,879.48万 | 0.78% |
| 658 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $6.76万 | $3,228.87万 | 0.86% |
| 552 |
STRAXXertra
|
$0.01054 | $0.01069 | $0.01047 | $16.61万 | $2,331.29万 | -0.47% |
| 228 |
TSMBTSMC (bStocks Tokenized Stock)
|
$432.21 | $441.14 | $428.36 | $80.79万 | $969.93万 | -1.00% |
| 632 |
ARPAARPA
|
$0.00978 | $0.00995 | $0.00966 | $9.96万 | $1,689.27万 | -0.41% |
| 230 |
GUNGunz
|
$0.00221 | $0.00229 | $0.00212 | $80.36万 | $825.27万 | 3.76% |
相关站点
共 40 个
大零币 - 比特币
Official Trump - 加密货币行情
Arbitrum - 加密货币行情
Ondo - 以太坊ETH价格
Shiba Inu - 比特币行情
达世币 - BTC行情
Initia - 加密货币行情
Polkadot - 比特币
United Stables - BTC行情
Hyperliquid - 币种排行
PAX Gold - 比特币行情
Bittensor - BTC行情
恒星币 - 加密货币行情
Injective - 以太坊ETH价格
PAX Gold - 加密货币行情
Ripple USD - 以太坊ETH价格
Lorenzo - 币种排行
Tether Gold - 以太坊ETH价格
Blur - 数字货币市值
波场 - BTC行情
Huma Finance - 数字货币市值
First Digital - 比特币
Shiba Inu - BTC行情
艾达币 - 数字货币市值
RWUSD - 数字货币市值
Bittensor - 数字货币市值
Renzo - 数字货币市值
Pump.fun - 加密货币行情
Midnight - BTC行情
Raydium - 加密货币行情
Tutorial - 数字货币市值
瑞波币 - BTC行情
Ondo - 以太坊ETH价格
Official Trump - 比特币
Tokamak - 数字货币市值
Celestia - 加密货币行情
Lorenzo - 以太坊ETH价格
Chainlink - BTC行情
Polkadot - 加密货币行情
Gitcoin - 加密货币行情