Qualcomm (bStocks Tokenized St
QCOMB · 美元计价
$180.71
-0.49%
≈ ￥1192.69
(-$0.89)
更新于 2026-10-29 01:25:01
24H 最高$186.10
24H 最低$180.56
今日开盘$181.6
24H 成交量$33.02万
流通市值$269.71万
24H 涨跌额(-$0.89)
历史最高$206.41
最高日期2026-09-25
历史最低$143.1
最低日期2026-07-29
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
VANAVana
|
$0.85 | $0.888 | $0.826 | $405.46万 | $2,620.50万 | 0.95% |
| 588 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.33 | $42.71 | $40.01 | $12.02万 | $187.62万 | -3.10% |
| 148 |
BEAMXBEAMX
|
$0.003408 | $0.003437 | $0.003308 | $151.05万 | — | 2.50% |
| 74 |
FILFilecoin
|
$0.8821 | $0.9232 | $0.8783 | $496.30万 | $7.51亿 | -2.25% |
| 68 |
ASTERAster
|
$0.7042 | $0.719 | $0.702 | $539.87万 | $17.63亿 | -1.04% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.42 | $13.63 | $11.70 | $1,309.12万 | $1,956.56万 | 12.77% |
| 276 |
OPGOpenGradient
|
$0.1209 | $0.1233 | $0.1164 | $57.26万 | $2,883.41万 | 3.69% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$90.68 | $96.36 | $86.28 | $379.27万 | $626.89万 | -5.73% |
| 686 |
BBBBBB
|
$9.33 | $9.64 | $9.20 | $2.35万 | — | -2.81% |
| 475 |
DCRDecred
|
$14.4 | $15.00 | $14.09 | $21.89万 | $2.55亿 | 1.70% |
| 267 |
SMCIBSMCIB
|
$34.83 | $36.07 | $34.72 | $62.30万 | — | -1.00% |
| 512 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 579 |
EGLDMultiversX
|
$3.33 | $3.43 | $3.29 | $12.90万 | $1.04亿 | 0.54% |
| 142 |
USDSUSDS
|
$1.0007 | $1.00 | $0.999 | $153.67万 | $98.53亿 | -0.03% |
| 558 |
SUSHISushi
|
$0.2046 | $0.2099 | $0.2028 | $14.43万 | $5,879.48万 | -0.92% |
| 664 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $5.07万 | $3,228.87万 | -0.29% |
| 540 |
STRAXXertra
|
$0.01057 | $0.01073 | $0.01047 | $16.07万 | $2,331.29万 | -1.03% |
| 386 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.67 | $440.81 | $434.45 | $35.20万 | $969.93万 | 0.30% |
| 643 |
ARPAARPA
|
$0.00967 | $0.0099 | $0.00966 | $7.54万 | $1,689.27万 | -1.43% |
| 347 |
GUNGunz
|
$0.00214 | $0.00223 | $0.0021 | $42.36万 | $825.27万 | 0.94% |
相关站点
共 40 个
EUR - 数字货币市值
Bittensor - 币种排行
艾达币 - 以太坊ETH价格
Ethena - 币种排行
狗币 - 币种排行
Bittensor - 数字货币市值
Hedera - 以太坊ETH价格
瑞波币 - 比特币行情
Pump.fun - 比特币行情
Haedal - 比特币行情
StraitsX XUSD - 数字货币市值
Vana - 数字货币市值
Gram - 币种排行
Aptos - 数字货币市值
Pump.fun - 比特币
比特现金 - 数字货币市值
Vana - 比特币
Artificial - 比特币行情
Official Trump - BTC行情
Pudgy Penguins - 以太坊ETH价格
Solana - 加密货币行情
恒星币 - 比特币
Optimism - 比特币
艾达币 - 比特币
Solv Protocol - 币种排行
Huma Finance - 比特币
以太坊 - 币种排行
比特币 - 比特币行情
Plume - 以太坊ETH价格
Ethena - 比特币行情
Zama - BTC行情
Optimism - 以太坊ETH价格
United Stables - BTC行情
Pudgy Penguins - 币种排行
比特现金 - 比特币行情
Celo - 比特币行情
达世币 - BTC行情
Ondo - 以太坊ETH价格
Starknet - 比特币行情
Filecoin - 比特币行情