OpenLedger

OPEN · 美元计价

$0.0909

-2.99% ≈ ￥0.59994 (-$0.00)

更新于 2026-10-30 03:20:02

24H 最高$0.0953

24H 最低$0.0901

今日开盘$0.0937

24H 成交量$35.92万

流通市值$3,170.04万

24H 涨跌额(-$0.00)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	VANAVana	$0.852	$0.891	$0.834	$56.78万	$2,665.23万	-1.50%
578	ASTSBAST SpaceMobile (bStocks Token	$43.19	$44.85	$40.87	$16.72万	$200.84万	3.90%
192	BEAMXBEAMX	$0.003393	$0.003469	$0.003334	$107.69万	—	0.09%
55	FILFilecoin	$0.8892	$0.935	$0.865	$896.66万	$7.70亿	-2.52%
54	ASTERAster	$0.7121	$0.7326	$0.6924	$903.05万	$18.09亿	0.99%
63	KORUBSouth Korea Bull 3X ETF (bStoc	$12.35	$14.05	$12.08	$727.16万	$1,283.49万	-9.66%
497	OPGOpenGradient	$0.119	$0.122	$0.1171	$24.97万	$2,909.71万	-1.90%
239	HOODBRobinhood (bStocks Tokenized S	$90.59	$92.49	$88.96	$80.14万	$610.71万	-0.51%
690	BBBBBB	$9.15	$9.55	$8.96	$2.75万	—	-1.61%
626	DCRDecred	$14.26	$14.62	$14.20	$12.04万	$2.54亿	-1.79%
640	SMCIBSuper Micro Computer (bStocks	$34.33	$36.14	$34.33	$10.59万	$193.64万	-2.56%
568	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
381	EGLDMultiversX	$3.448	$3.58	$3.33	$39.89万	$1.11亿	1.35%
448	USDSUSDS	$1.0006	$1.01	$0.989	$31.23万	$97.96亿	0.03%
574	SUSHISushi	$0.2044	$0.2126	$0.198	$17.48万	$6,007.86万	-1.83%
454	UMAUMA	$0.348	$0.359	$0.331	$30.54万	$3,269.17万	-1.42%
246	STRAXXertra	$0.01052	$0.0115	$0.0103	$77.15万	$2,370.11万	-0.47%
218	TSMBTSMC (bStocks Tokenized Stock)	$429.91	$440.83	$426.88	$88.32万	$952.84万	-2.00%
616	ARPAARPA	$0.00967	$0.00995	$0.0095	$13.03万	$1,716.54万	-1.53%
258	GUNGunz	$0.002122	$0.00229	$0.002067	$72.96万	$844.46万	-4.84%