HIGH
HIGH · 美元计价
$0.034
-12.82%
≈ ￥0.2244
(-$0.01)
更新于 2026-10-29 12:15:02
24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值—
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
HIGH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
VANAVana
|
$0.839 | $0.888 | $0.834 | $148.04万 | $2,652.50万 | -2.10% |
| 584 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.13 | $42.62 | $40.01 | $15.18万 | $191.32万 | -1.86% |
| 185 |
BEAMXBEAMX
|
$0.00339 | $0.00344 | $0.003312 | $120.76万 | — | 2.02% |
| 61 |
FILFilecoin
|
$0.8728 | $0.935 | $0.8681 | $767.00万 | $7.68亿 | -4.27% |
| 71 |
ASTERAster
|
$0.6961 | $0.719 | $0.6924 | $625.06万 | $17.71亿 | -2.47% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.45 | $14.05 | $12.08 | $1,107.97万 | $1,971.97万 | -4.53% |
| 278 |
OPGOpenGradient
|
$0.1182 | $0.1233 | $0.1181 | $65.79万 | $2,897.16万 | -0.51% |
| 104 |
HOODBRobinhood (bStocks Tokenized S
|
$89.12 | $92.62 | $86.28 | $304.81万 | $625.94万 | 1.76% |
| 689 |
BBBBBB
|
$9.15 | $9.64 | $9.09 | $2.37万 | — | -3.68% |
| 638 |
DCRDecred
|
$14.34 | $14.70 | $14.30 | $9.74万 | $2.56亿 | -2.38% |
| 274 |
SMCIBSuper Micro Computer (bStocks
|
$34.5 | $36.14 | $34.36 | $67.54万 | $193.64万 | -3.04% |
| 548 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 516 |
EGLDMultiversX
|
$3.333 | $3.47 | $3.32 | $21.15万 | $1.07亿 | -2.09% |
| 163 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $149.81万 | $97.84亿 | -0.03% |
| 553 |
SUSHISushi
|
$0.1991 | $0.2126 | $0.1987 | $17.76万 | $5,957.62万 | -4.05% |
| 658 |
UMAUMA
|
$0.343 | $0.359 | $0.342 | $7.67万 | $3,273.29万 | -2.83% |
| 527 |
STRAXXertra
|
$0.01052 | $0.01087 | $0.01044 | $20.33万 | $2,349.27万 | 0.29% |
| 218 |
TSMBTSMC (bStocks Tokenized Stock)
|
$427.37 | $441.14 | $426.88 | $88.06万 | $960.52万 | -1.83% |
| 614 |
ARPAARPA
|
$0.00953 | $0.00995 | $0.0095 | $11.98万 | $1,707.37万 | -2.76% |
| 229 |
GUNGunz
|
$0.00211 | $0.00229 | $0.00208 | $80.59万 | $853.76万 | -1.86% |
相关站点
共 40 个
瑞波币 - 数字货币市值
Shiba Inu - 加密货币行情
Solana - 数字货币市值
Aster - 数字货币市值
Aave - 比特币行情
StraitsX XUSD - 比特币
QQQB - BTC行情
Quant - 比特币行情
Tokamak - 比特币行情
Katana - 数字货币市值
StraitsX XUSD - 加密货币行情
Artificial - 比特币
Avalanche - 加密货币行情
Midnight - 加密货币行情
Renzo - BTC行情
LayerZero - 比特币
Blur - 数字货币市值
United Stables - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Tutorial - 数字货币市值
Arbitrum - 比特币行情
RWUSD - 加密货币行情
Polkadot - 比特币行情
Quant - 数字货币市值
BFUSD - 数字货币市值
比特币 - 数字货币市值
Zama - 比特币
Aptos - 加密货币行情
Ripple USD - 加密货币行情
EUR - 比特币行情
Pepe - BTC行情
Bubblemaps - 币种排行
Pump.fun - 比特币
比特币 - BTC行情
Tokamak - 比特币
USD1 - BTC行情
Renzo - 以太坊ETH价格
Uniswap - BTC行情
Sui - 以太坊ETH价格
Bubblemaps - 比特币行情