Lumia

LUMIA · 美元计价

$0.0789

-2.11% ≈ ￥0.52074 (-$0.00)

更新于 2026-10-31 18:50:02

24H 最高$0.083

24H 最低$0.0785

今日开盘$0.0806

24H 成交量$50.59万

流通市值$1,937.97万

24H 涨跌额(-$0.00)

历史最高$2.49

最高日期2024-12-04

历史最低$0.055025

最低日期2026-02-28

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	VANAVana	$0.83	$0.848	$0.802	$17.39万	$2,525.96万	1.10%
607	ASTSBAST SpaceMobile (bStocks Token	$40.85	$42.34	$39.31	$11.89万	$185.42万	-0.17%
21	BEAMXBEAMX	$0.005232	$0.0053	$0.004431	$2,343.93万	—	14.06%
87	FILFilecoin	$0.8608	$0.8807	$0.837	$341.97万	$7.32亿	2.71%
60	ASTERAster	$0.6909	$0.6936	$0.6716	$655.54万	$16.97亿	1.01%
105	KORUBSouth Korea Bull 3X ETF (bStoc	$10.58	$11.12	$10.11	$255.12万	$1,077.84万	-3.20%
440	OPGOpenGradient	$0.1242	$0.126	$0.1197	$29.46万	$2,873.64万	0.57%
359	HOODBRobinhood (bStocks Tokenized S	$85.43	$86.30	$82.14	$40.80万	$558.60万	-0.77%
670	BBBBBB	$8.36	$8.88	$8.25	$4.96万	—	-4.89%
517	DCRDecred	$13.08	$13.87	$12.63	$20.96万	$2.40亿	-4.80%
613	SMCIBSuper Micro Computer (bStocks	$33.01	$33.19	$31.44	$11.45万	$193.64万	1.48%
553	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
515	EGLDMultiversX	$3.355	$3.37	$3.23	$21.15万	$1.02亿	3.04%
334	USDSUSDS	$1.0013	$1.01	$0.9979	$45.30万	$95.62亿	-0.85%
285	SUSHISushi	$0.1917	$0.1986	$0.1886	$56.28万	$5,593.38万	0.16%
630	UMAUMA	$0.339	$0.341	$0.324	$10.19万	$3,044.40万	3.99%
366	STRAXXertra	$0.01023	$0.01074	$0.01003	$39.56万	$2,246.48万	0.99%
217	TSMBTSMC (bStocks Tokenized Stock)	$409.41	$418.34	$400.94	$80.30万	$899.45万	-1.83%
596	ARPAARPA	$0.00979	$0.00983	$0.00939	$12.90万	$1,655.25万	3.71%
376	GUNGunz	$0.002059	$0.002099	$0.001921	$38.17万	$758.92万	5.59%