Newton Protocol
NEWT · 美元计价
$0.04359
-2.61%
≈ ￥0.287694
(-$0.00)
更新于 2026-10-29 01:50:02
24H 最高$0.04587
24H 最低$0.04339
今日开盘$0.04476
24H 成交量$24.63万
流通市值$935.02万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
VANAVana
|
$0.858 | $0.888 | $0.826 | $248.74万 | $2,620.50万 | 3.25% |
| 587 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.51 | $42.27 | $40.01 | $12.04万 | $187.62万 | -1.38% |
| 149 |
BEAMXBEAMX
|
$0.003408 | $0.003437 | $0.003308 | $148.10万 | — | 1.01% |
| 62 |
FILFilecoin
|
$0.8904 | $0.9232 | $0.8783 | $613.37万 | $7.51亿 | -1.05% |
| 68 |
ASTERAster
|
$0.7032 | $0.719 | $0.702 | $548.20万 | $17.63亿 | -1.11% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.5 | $13.63 | $11.70 | $1,322.59万 | $1,956.56万 | 13.64% |
| 264 |
OPGOpenGradient
|
$0.1216 | $0.1233 | $0.1166 | $62.83万 | $2,883.41万 | 4.29% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.07 | $96.36 | $86.28 | $379.86万 | $626.89万 | -5.07% |
| 686 |
BBBBBB
|
$9.35 | $9.64 | $9.20 | $2.42万 | — | -2.50% |
| 476 |
DCRDecred
|
$14.4 | $15.00 | $14.09 | $21.90万 | $2.55亿 | 1.48% |
| 267 |
SMCIBSMCIB
|
$34.93 | $36.07 | $34.72 | $62.32万 | — | -0.65% |
| 513 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 579 |
EGLDMultiversX
|
$3.34 | $3.43 | $3.29 | $12.86万 | $1.04亿 | 1.18% |
| 143 |
USDSUSDS
|
$1.0006 | $1.00 | $0.999 | $152.92万 | $98.53亿 | -0.03% |
| 554 |
SUSHISushi
|
$0.2039 | $0.2099 | $0.2028 | $14.68万 | $5,879.48万 | -1.50% |
| 665 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $4.74万 | $3,228.87万 | -0.57% |
| 537 |
STRAXXertra
|
$0.01055 | $0.01073 | $0.01047 | $16.37万 | $2,331.29万 | -1.59% |
| 384 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.33 | $440.81 | $434.45 | $35.40万 | $969.93万 | 0.11% |
| 643 |
ARPAARPA
|
$0.00971 | $0.0099 | $0.00966 | $7.68万 | $1,689.27万 | -0.92% |
| 352 |
GUNGunz
|
$0.00216 | $0.00223 | $0.0021 | $41.16万 | $825.27万 | 2.86% |
相关站点
共 40 个
Pepe - 比特币
StraitsX XUSD - 以太坊ETH价格
Ethena - BTC行情
Artificial - BTC行情
World Liberty - 数字货币市值
以太坊 - 比特币
MarsCoin - 以太坊ETH价格
恒星币 - 比特币
Avalanche - 数字货币市值
恒星币 - 币种排行
Hyperliquid - 以太坊ETH价格
莱特币 - BTC行情
Injective - 比特币
Tutorial - 比特币
First Digital - 币种排行
Celestia - BTC行情
Ethena - 数字货币市值
USDC - 数字货币市值
Bittensor - BTC行情
Initia - 数字货币市值
MarsCoin - 数字货币市值
Polkadot - 比特币
Celestia - 比特币
比特币 - 以太坊ETH价格
Artificial - BTC行情
MyShell - BTC行情
Pudgy Penguins - BTC行情
Aptos - 币种排行
Aave - BTC行情
Caldera - 加密货币行情
NEAR Protocol - 加密货币行情
Celo - 加密货币行情
USD1 - 比特币行情
大零币 - 币种排行
币安币 - BTC行情
Ethena - BTC行情
Pudgy Penguins - 比特币
First Digital - BTC行情
Starknet - 比特币行情
Pump.fun - 数字货币市值