Fabric Protocol
ROBO · 美元计价
$0.0056
-3.78%
≈ ￥0.03696
(-$0.00)
更新于 2026-10-29 01:15:02
24H 最高$0.00598
24H 最低$0.00553
今日开盘$0.00582
24H 成交量$41.50万
流通市值$1,245.71万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00538665
最低日期2026-10-26
ROBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
VANAVana
|
$0.85 | $0.888 | $0.826 | $406.07万 | $2,620.50万 | 1.19% |
| 584 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.32 | $42.85 | $40.01 | $12.31万 | $187.62万 | -3.57% |
| 149 |
BEAMXBEAMX
|
$0.003393 | $0.003437 | $0.003308 | $151.01万 | — | 2.01% |
| 74 |
FILFilecoin
|
$0.8835 | $0.9232 | $0.8783 | $495.17万 | $7.51亿 | -1.58% |
| 68 |
ASTERAster
|
$0.7037 | $0.719 | $0.702 | $538.95万 | $17.63亿 | -1.07% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.51 | $13.63 | $11.70 | $1,303.79万 | $1,956.56万 | 13.63% |
| 276 |
OPGOpenGradient
|
$0.1213 | $0.1233 | $0.1158 | $57.29万 | $2,883.41万 | 4.75% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$90.55 | $96.36 | $86.28 | $379.11万 | $626.89万 | -5.81% |
| 686 |
BBBBBB
|
$9.38 | $9.64 | $9.20 | $2.35万 | — | -2.29% |
| 475 |
DCRDecred
|
$14.4 | $15.00 | $14.09 | $21.89万 | $2.55亿 | 1.70% |
| 266 |
SMCIBSMCIB
|
$34.81 | $36.07 | $34.72 | $62.34万 | — | -0.97% |
| 513 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 576 |
EGLDMultiversX
|
$3.331 | $3.43 | $3.29 | $13.09万 | $1.04亿 | 0.94% |
| 144 |
USDSUSDS
|
$1.001 | $1.00 | $0.999 | $153.67万 | $98.53亿 | 0.00% |
| 558 |
SUSHISushi
|
$0.2049 | $0.2099 | $0.2028 | $14.34万 | $5,879.48万 | -0.24% |
| 651 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $6.36万 | $3,228.87万 | -0.85% |
| 540 |
STRAXXertra
|
$0.01058 | $0.01073 | $0.01047 | $16.07万 | $2,331.29万 | -0.75% |
| 385 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.45 | $440.81 | $434.45 | $35.23万 | $969.93万 | 0.45% |
| 644 |
ARPAARPA
|
$0.00969 | $0.0099 | $0.00966 | $7.20万 | $1,689.27万 | -1.12% |
| 344 |
GUNGunz
|
$0.00215 | $0.00223 | $0.0021 | $43.10万 | $825.27万 | 1.90% |
相关站点
共 40 个
Optimism - 币种排行
Gitcoin - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Official Trump - 以太坊ETH价格
First Digital - 比特币
Tokamak - 比特币行情
恒星币 - 加密货币行情
Plume - 加密货币行情
Celestia - 比特币
Pump.fun - 比特币行情
NFP - 比特币行情
PAX Gold - 比特币行情
大零币 - 比特币行情
Initia - 比特币
Chainlink - BTC行情
艾达币 - 比特币行情
Bittensor - 数字货币市值
Gitcoin - 币种排行
Hedera - 币种排行
Avalanche - 比特币
Nillion - 比特币
Hedera - 加密货币行情
Gram - BTC行情
Ethena - 比特币行情
Official Trump - 比特币
Aster - 数字货币市值
Midnight - 币种排行
牛来 - 币种排行
Vana - 币种排行
Sui - 数字货币市值
Solana - 比特币行情
RWUSD - 币种排行
Tokamak - 以太坊ETH价格
Renzo - 加密货币行情
Pudgy Penguins - 加密货币行情
Initia - 以太坊ETH价格
波场 - 比特币行情
Zama - 加密货币行情
Zama - 以太坊ETH价格
MegaETH - BTC行情