KAITO
KAITO · 美元计价
$0.2517
-2.10%
≈ ￥1.6612
(-$0.01)
更新于 2026-10-29 12:45:01
24H 最高$0.2624
24H 最低$0.2484
今日开盘$0.2571
24H 成交量$52.16万
流通市值$6,246.70万
24H 涨跌额(-$0.01)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
VANAVana
|
$0.844 | $0.888 | $0.834 | $144.60万 | $2,652.50万 | -1.97% |
| 585 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.37 | $42.62 | $40.01 | $15.14万 | $191.32万 | -1.01% |
| 186 |
BEAMXBEAMX
|
$0.003398 | $0.00344 | $0.003326 | $121.68万 | — | 1.68% |
| 61 |
FILFilecoin
|
$0.8752 | $0.935 | $0.8681 | $768.85万 | $7.68亿 | -4.45% |
| 71 |
ASTERAster
|
$0.6982 | $0.719 | $0.6924 | $626.95万 | $17.71亿 | -2.32% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.68 | $14.05 | $12.08 | $1,100.08万 | $1,971.97万 | -2.24% |
| 283 |
OPGOpenGradient
|
$0.1191 | $0.1233 | $0.1179 | $63.73万 | $2,897.16万 | -1.33% |
| 105 |
HOODBRobinhood (bStocks Tokenized S
|
$89.53 | $92.62 | $86.28 | $303.77万 | $625.94万 | 2.48% |
| 689 |
BBBBBB
|
$9.15 | $9.64 | $9.09 | $2.36万 | — | -3.58% |
| 636 |
DCRDecred
|
$14.32 | $14.70 | $14.30 | $9.95万 | $2.56亿 | -2.25% |
| 272 |
SMCIBSuper Micro Computer (bStocks
|
$34.61 | $36.14 | $34.36 | $67.72万 | $193.64万 | -2.59% |
| 549 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 516 |
EGLDMultiversX
|
$3.359 | $3.47 | $3.32 | $21.06万 | $1.07亿 | -1.38% |
| 161 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $149.94万 | $97.84亿 | -0.03% |
| 550 |
SUSHISushi
|
$0.2003 | $0.2126 | $0.1987 | $17.85万 | $5,957.62万 | -3.70% |
| 656 |
UMAUMA
|
$0.345 | $0.359 | $0.342 | $7.80万 | $3,273.29万 | -2.27% |
| 525 |
STRAXXertra
|
$0.01052 | $0.01087 | $0.01044 | $20.47万 | $2,349.27万 | -0.10% |
| 218 |
TSMBTSMC (bStocks Tokenized Stock)
|
$428.6 | $441.14 | $426.88 | $88.65万 | $960.52万 | -1.41% |
| 616 |
ARPAARPA
|
$0.00958 | $0.00995 | $0.0095 | $11.90万 | $1,707.37万 | -2.44% |
| 234 |
GUNGunz
|
$0.00211 | $0.00229 | $0.00208 | $79.67万 | $853.76万 | -3.21% |
相关站点
共 40 个
MarsCoin - 数字货币市值
币安币 - 以太坊ETH价格
Aave - 数字货币市值
Pump.fun - 以太坊ETH价格
Quant - 币种排行
Hyperliquid - 比特币行情
Arbitrum - 数字货币市值
Shiba Inu - 以太坊ETH价格
First Digital - 币种排行
StraitsX XUSD - 币种排行
Aster - 币种排行
NEAR Protocol - 比特币
Zama - 币种排行
Chainlink - BTC行情
Zama - 以太坊ETH价格
Ether.fi - 数字货币市值
Avalanche - 加密货币行情
Nillion - 加密货币行情
United Stables - 币种排行
Ripple USD - BTC行情
波场 - 币种排行
Aave - 比特币
达世币 - 比特币行情
Zama - BTC行情
狗币 - 币种排行
USDC - 数字货币市值
Sei - 比特币行情
以太坊 - 比特币行情
NEAR Protocol - 比特币
Pudgy Penguins - BTC行情
MegaETH - 币种排行
Zama - 比特币
Pudgy Penguins - 比特币
Raydium - 币种排行
Gitcoin - 数字货币市值
Katana - BTC行情
Starknet - 比特币
莱特币 - 加密货币行情
Sei - 以太坊ETH价格
Tokamak - BTC行情