Chiliz
CHZ · 美元计价
$0.01285
-0.70%
≈ ￥0.08481
(-$0.00)
更新于 2026-10-29 00:00:01
24H 最高$0.01312
24H 最低$0.0127
今日开盘$0.01294
24H 成交量$28.49万
流通市值$1.36亿
24H 涨跌额(-$0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
VANAVana
|
$0.852 | $0.888 | $0.826 | $408.97万 | $2,620.50万 | 1.43% |
| 590 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.29 | $43.44 | $40.01 | $11.91万 | $187.62万 | -3.03% |
| 155 |
BEAMXBEAMX
|
$0.003352 | $0.003437 | $0.003308 | $142.32万 | — | 0.90% |
| 76 |
FILFilecoin
|
$0.8963 | $0.9232 | $0.8783 | $492.21万 | $7.51亿 | -0.31% |
| 71 |
ASTERAster
|
$0.704 | $0.719 | $0.702 | $532.14万 | $17.63亿 | -1.33% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.48 | $13.53 | $11.70 | $1,253.74万 | $1,956.56万 | 12.24% |
| 309 |
OPGOpenGradient
|
$0.1209 | $0.1222 | $0.1153 | $50.25万 | $2,883.41万 | 3.51% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$91.1 | $96.76 | $86.28 | $376.14万 | $626.89万 | -5.68% |
| 686 |
BBBBBB
|
$9.33 | $9.64 | $9.20 | $2.35万 | — | -2.30% |
| 473 |
DCRDecred
|
$14.43 | $15.00 | $14.04 | $22.65万 | $2.55亿 | 2.34% |
| 268 |
SMCIBSMCIB
|
$34.82 | $36.07 | $34.73 | $62.27万 | — | -0.91% |
| 515 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 585 |
EGLDMultiversX
|
$3.355 | $3.43 | $3.29 | $12.47万 | $1.04亿 | 0.54% |
| 144 |
USDSUSDS
|
$1.0012 | $1.00 | $0.999 | $155.24万 | $98.53亿 | 0.02% |
| 557 |
SUSHISushi
|
$0.2052 | $0.2099 | $0.2028 | $14.49万 | $5,879.48万 | 0.20% |
| 647 |
UMAUMA
|
$0.351 | $0.356 | $0.348 | $6.95万 | $3,228.87万 | -0.57% |
| 533 |
STRAXXertra
|
$0.0105 | $0.01073 | $0.01047 | $16.60万 | $2,331.29万 | -1.41% |
| 379 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.9 | $440.81 | $434.45 | $36.22万 | $969.93万 | 0.05% |
| 648 |
ARPAARPA
|
$0.0097 | $0.0099 | $0.00966 | $6.88万 | $1,689.27万 | -0.92% |
| 344 |
GUNGunz
|
$0.00214 | $0.00223 | $0.00209 | $43.08万 | $825.27万 | 1.91% |
相关站点
共 40 个
以太坊 - 比特币行情
Gram - 比特币
Lorenzo - BTC行情
Polkadot - 数字货币市值
RWUSD - 数字货币市值
NEAR Protocol - BTC行情
NEAR Protocol - 加密货币行情
MarsCoin - 数字货币市值
狗币 - BTC行情
Tether Gold - 币种排行
Ripple USD - 数字货币市值
Polkadot - 比特币
牛来 - BTC行情
Filecoin - 加密货币行情
币安币 - BTC行情
Plasma - 以太坊ETH价格
Avalanche - 比特币行情
Tokamak - 比特币
Haedal - BTC行情
Solv Protocol - 数字货币市值
Artificial Inu - 以太坊ETH价格
RWUSD - BTC行情
Hedera - 数字货币市值
Pump.fun - 数字货币市值
Midnight - 数字货币市值
Huma Finance - 加密货币行情
Filecoin - BTC行情
Caldera - 币种排行
United Stables - 加密货币行情
Hedera - 数字货币市值
Sui - 币种排行
MyShell - 比特币行情
Lorenzo - 以太坊ETH价格
瑞波币 - 数字货币市值
Internet - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Aave - 比特币
Pepe - BTC行情
莱特币 - 比特币行情