Somnia

SOMI · 美元计价

$0.1874

1.90% ≈ ￥1.2368 ($0.00)

更新于 2026-10-29 21:55:01

24H 最高$0.1978

24H 最低$0.181

今日开盘$0.1839

24H 成交量$51.52万

流通市值$3,078.68万

24H 涨跌额($0.00)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	VANAVana	$0.853	$0.891	$0.834	$63.18万	$2,652.50万	0.12%
564	ASTSBAST SpaceMobile (bStocks Token	$42.82	$43.01	$40.41	$17.54万	$191.32万	5.05%
187	BEAMXBEAMX	$0.003388	$0.003442	$0.003334	$109.46万	—	1.29%
55	FILFilecoin	$0.9092	$0.935	$0.865	$891.29万	$7.68亿	2.69%
67	ASTERAster	$0.7089	$0.7119	$0.6924	$603.55万	$17.71亿	0.85%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.27	$14.05	$12.08	$1,018.59万	$1,971.97万	-7.05%
341	OPGOpenGradient	$0.1195	$0.1233	$0.1171	$47.53万	$2,897.16万	-0.17%
185	HOODBRobinhood (bStocks Tokenized S	$90.37	$92.62	$88.96	$111.22万	$625.94万	-0.51%
689	BBBBBB	$9.27	$9.64	$8.96	$2.22万	—	-3.84%
651	DCRDecred	$14.3	$14.62	$14.20	$8.59万	$2.56亿	-0.56%
270	SMCIBSuper Micro Computer (bStocks	$35.09	$36.14	$34.36	$66.98万	$193.64万	-0.34%
555	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
424	EGLDMultiversX	$3.482	$3.52	$3.32	$32.31万	$1.07亿	4.16%
468	USDSUSDS	$1.0002	$1.01	$0.9977	$27.34万	$97.84亿	-0.10%
550	SUSHISushi	$0.2042	$0.2126	$0.198	$18.31万	$5,957.62万	0.05%
636	UMAUMA	$0.346	$0.359	$0.342	$10.59万	$3,273.29万	-0.58%
248	STRAXXertra	$0.01056	$0.0115	$0.0103	$74.53万	$2,349.27万	0.10%
200	TSMBTSMC (bStocks Tokenized Stock)	$434.18	$441.14	$426.88	$96.54万	$960.52万	-1.21%
601	ARPAARPA	$0.00964	$0.00995	$0.0095	$14.12万	$1,707.37万	-0.93%
242	GUNGunz	$0.00212	$0.00229	$0.002067	$75.96万	$853.76万	-1.40%