比特币趋势
行情总览
TIA

Celestia

TIA · 美元计价
$0.5339
1.00% ≈ ￥3.5237 ($0.01)
更新于 2026-10-28 20:35:02
24H 最高$0.547
24H 最低$0.5203
今日开盘$0.5286
24H 成交量$317.42万
流通市值$5.28亿
24H 涨跌额($0.01)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
← 返回行情列表

TIA 走势

相关币种行情

查看全部行情 →
Plume $0.0157 -1.01% Aerodrome Finance $0.697 +1.52% MarsCoin $0.0679 +1.50% BFUSD $0.9999 -0.01% Bloom Energy (bStocks TokenizeBEB $225.43 +6.04% Optimism $0.111 -0.18% Advanced Micro Devices (bStockAMDB $569.97 +5.20% ProShares UltraPro QQQ (bStockTQQQB $71.96 +3.12%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
84 VANA VANAVana $0.858 $0.888 $0.826 $416.18万 $2,584.28万 2.88%
523 ASTSB ASTSBAST SpaceMobile (bStocks Token $41.46 $43.44 $39.66 $17.86万 $189.54万 3.24%
133 BEAMX BEAMXBEAMX $0.003376 $0.003456 $0.003286 $185.46万 — 1.75%
79 FIL FILFilecoin $0.896 $0.9232 $0.8813 $474.02万 $7.53亿 -0.31%
72 ASTER ASTERAster $0.7052 $0.719 $0.7048 $525.71万 $17.86亿 -0.66%
38 KORUB KORUBSouth Korea Bull 3X ETF (bStoc $13.14 $13.38 $11.31 $1,130.35万 $1,898.63万 13.37%
330 OPG OPGOpenGradient $0.1188 $0.122 $0.1119 $45.67万 $2,785.13万 5.98%
103 HOODB HOODBRobinhood (bStocks Tokenized S $88.47 $96.76 $86.28 $270.80万 $547.09万 -7.01%
682 BBB BBBBBB $9.52 $9.64 $9.21 $3.17万 — 2.92%
470 DCR DCRDecred $14.41 $15.00 $14.04 $24.47万 $2.50亿 1.19%
289 SMCIB SMCIBSMCIB $35.46 $36.07 $33.36 $56.73万 — 5.85%
521 FORTH FORTHAmpleforth Governance $0.237 $0.312 $0.221 $17.94万 $201.99万 -19.93%
545 EGLD EGLDMultiversX $3.354 $3.43 $3.25 $15.88万 $1.03亿 2.10%
151 USDS USDSUSDS $1.0011 $1.00 $0.9994 $152.01万 $99.49亿 -0.04%
551 SUSHI SUSHISushi $0.2049 $0.2099 $0.2009 $15.24万 $5,860.87万 1.64%
634 UMA UMAUMA $0.35 $0.356 $0.347 $9.17万 $3,266.25万 0.87%
547 STRAX STRAXXertra $0.0105 $0.01073 $0.01044 $15.62万 $2,334.27万 -0.19%
424 TSMB TSMBTSMC (bStocks Tokenized Stock) $438.17 $439.73 $427.45 $30.63万 $959.44万 2.45%
650 ARPA ARPAARPA $0.00975 $0.0099 $0.00966 $7.11万 $1,713.96万 0.41%
346 GUN GUNGunz $0.00218 $0.00223 $0.00205 $42.08万 $805.71万 5.83%

相关站点

共 40 个
Aster - 币种排行 Gram - 数字货币市值 Hyperliquid - 比特币行情 Solana - 加密货币行情 Huma Finance - 比特币 USD1 - 以太坊ETH价格 Bubblemaps - 加密货币行情 Avalanche - 数字货币市值 LayerZero - 比特币 恒星币 - BTC行情 Optimism - 数字货币市值 Haedal - 币种排行 Worldcoin - 以太坊ETH价格 United Stables - 加密货币行情 First Digital - BTC行情 Aptos - 比特币行情 大零币 - 比特币行情 Caldera - 币种排行 Bittensor - 加密货币行情 Lorenzo - BTC行情 以太坊 - 以太坊ETH价格 艾达币 - 数字货币市值 NEAR Protocol - BTC行情 USDC - 比特币行情 狗币 - 币种排行 Filecoin - 比特币行情 币安币 - 数字货币市值 Plasma - 加密货币行情 BFUSD - 比特币行情 Chainlink - 数字货币市值 Haedal - 数字货币市值 Solana - 加密货币行情 瑞波币 - 比特币行情 Aster - 数字货币市值 Tutorial - 数字货币市值 牛来 - 比特币 Official Trump - 币种排行 PAX Gold - BTC行情 Pudgy Penguins - 以太坊ETH价格 Caldera - 比特币