XRP (瑞波币)

XRP · 美元计价

$1.2894

-2.89% ≈ ￥8.51 (-$0.04)

更新于 2026-10-29 15:50:02

24H 最高$1.34

24H 最低$1.29

今日开盘$1.3277

24H 成交量$1.14亿

流通市值$838.35亿

24H 涨跌额(-$0.04)

历史最高$3.65

最高日期2025-07-17

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	VANAVana	$0.841	$0.886	$0.834	$84.07万	$2,652.50万	-4.86%
582	ASTSBAST SpaceMobile (bStocks Token	$41.25	$42.62	$40.01	$15.76万	$191.32万	-1.83%
183	BEAMXBEAMX	$0.003361	$0.003442	$0.003332	$120.46万	—	0.06%
60	FILFilecoin	$0.8729	$0.935	$0.865	$853.27万	$7.68亿	-3.99%
64	ASTERAster	$0.6986	$0.719	$0.6924	$715.67万	$17.71亿	-1.97%
52	KORUBSouth Korea Bull 3X ETF (bStoc	$12.45	$14.05	$12.08	$1,051.08万	$1,971.97万	-5.11%
301	OPGOpenGradient	$0.1178	$0.1233	$0.1171	$57.53万	$2,897.16万	-2.08%
105	HOODBRobinhood (bStocks Tokenized S	$89.2	$92.62	$86.28	$293.57万	$625.94万	2.35%
690	BBBBBB	$9.18	$9.64	$9.09	$1.92万	—	-3.17%
651	DCRDecred	$14.29	$14.69	$14.26	$8.75万	$2.56亿	-2.52%
277	SMCIBSuper Micro Computer (bStocks	$34.68	$36.14	$34.36	$68.19万	$193.64万	-2.75%
553	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
520	EGLDMultiversX	$3.38	$3.47	$3.32	$21.15万	$1.07亿	-0.71%
206	USDSUSDS	$1.0025	$1.00	$0.9977	$94.38万	$97.84亿	0.14%
556	SUSHISushi	$0.1988	$0.2126	$0.198	$17.68万	$5,957.62万	-4.01%
653	UMAUMA	$0.342	$0.359	$0.342	$8.47万	$3,273.29万	-3.39%
283	STRAXXertra	$0.01056	$0.0115	$0.0103	$66.69万	$2,349.27万	0.00%
213	TSMBTSMC (bStocks Tokenized Stock)	$428.05	$441.14	$426.88	$89.31万	$960.52万	-2.29%
617	ARPAARPA	$0.00954	$0.00995	$0.0095	$11.94万	$1,707.37万	-2.45%
235	GUNGunz	$0.002079	$0.00229	$0.002067	$79.89万	$853.76万	-3.75%