SuperVerse

SUPER · 美元计价

$0.1739

-3.66% ≈ ￥1.1477 (-$0.01)

更新于 2026-10-29 16:45:02

24H 最高$0.1879

24H 最低$0.1737

今日开盘$0.1805

24H 成交量$57.28万

流通市值$1.19亿

24H 涨跌额(-$0.01)

历史最高$4.74

最高日期2021-03-30

历史最低$0.070397

最低日期2023-10-18

SUPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	VANAVana	$0.841	$0.876	$0.834	$79.45万	$2,652.50万	-3.33%
584	ASTSBAST SpaceMobile (bStocks Token	$41.03	$42.62	$40.01	$15.64万	$191.32万	-0.97%
185	BEAMXBEAMX	$0.003365	$0.003442	$0.003332	$120.54万	—	0.12%
57	FILFilecoin	$0.8849	$0.935	$0.865	$873.03万	$7.68亿	-3.43%
65	ASTERAster	$0.7001	$0.719	$0.6924	$722.07万	$17.71亿	-2.03%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.41	$14.05	$12.08	$1,059.54万	$1,971.97万	-5.27%
309	OPGOpenGradient	$0.1204	$0.1233	$0.1171	$55.10万	$2,897.16万	-0.25%
111	HOODBRobinhood (bStocks Tokenized S	$89.38	$92.62	$86.60	$274.64万	$625.94万	2.67%
691	BBBBBB	$9.25	$9.64	$9.09	$1.97万	—	-2.22%
658	DCRDecred	$14.35	$14.67	$14.26	$8.03万	$2.56亿	-1.91%
279	SMCIBSuper Micro Computer (bStocks	$34.41	$36.14	$34.36	$67.57万	$193.64万	-2.96%
552	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
527	EGLDMultiversX	$3.376	$3.47	$3.32	$20.64万	$1.07亿	0.24%
419	USDSUSDS	$1.001	$1.00	$0.9977	$33.28万	$97.84亿	-0.01%
554	SUSHISushi	$0.1993	$0.2126	$0.198	$17.81万	$5,957.62万	-4.09%
651	UMAUMA	$0.343	$0.359	$0.342	$8.52万	$3,273.29万	-3.38%
271	STRAXXertra	$0.01054	$0.0115	$0.0103	$70.14万	$2,349.27万	-0.66%
213	TSMBTSMC (bStocks Tokenized Stock)	$428.69	$441.14	$426.88	$89.17万	$960.52万	-2.19%
622	ARPAARPA	$0.00958	$0.00995	$0.0095	$11.66万	$1,707.37万	-2.44%
231	GUNGunz	$0.002077	$0.00229	$0.002067	$79.75万	$853.76万	-4.29%