斯蒂姆币

STEEM · 美元计价

$0.04808

-2.57% ≈ ￥0.317328 (-$0.00)

更新于 2026-10-30 07:20:02

24H 最高$0.05007

24H 最低$0.04687

今日开盘$0.04935

24H 成交量$28.17万

流通市值$2,801.09万

24H 涨跌额(-$0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	VANAVana	$0.803	$0.891	$0.789	$72.27万	$2,665.23万	-7.28%
598	ASTSBAST SpaceMobile (bStocks Token	$41.9	$44.85	$40.87	$18.67万	$200.84万	0.65%
134	BEAMXBEAMX	$0.003331	$0.003469	$0.003278	$277.09万	—	-1.80%
56	FILFilecoin	$0.8388	$0.9255	$0.81	$1,261.31万	$7.70亿	-8.30%
54	ASTERAster	$0.691	$0.7326	$0.6811	$1,299.81万	$18.09亿	-2.48%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.43	$13.66	$11.32	$842.86万	$1,283.49万	-12.82%
377	OPGOpenGradient	$0.1162	$0.122	$0.1135	$53.74万	$2,909.71万	-3.81%
255	HOODBRobinhood (bStocks Tokenized S	$87.4	$92.49	$87.10	$94.72万	$610.71万	-3.24%
688	BBBBBB	$8.8	$9.55	$8.80	$2.97万	—	-4.87%
596	DCRDecred	$13.59	$14.54	$13.44	$18.74万	$2.54亿	-6.21%
641	SMCIBSuper Micro Computer (bStocks	$33.16	$35.78	$32.96	$13.28万	$193.64万	-5.09%
606	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
379	EGLDMultiversX	$3.251	$3.58	$3.18	$53.38万	$1.11亿	-4.72%
478	USDSUSDS	$1.0006	$1.01	$0.989	$35.37万	$97.96亿	-0.01%
471	SUSHISushi	$0.1907	$0.2109	$0.1881	$36.74万	$6,007.86万	-8.41%
449	UMAUMA	$0.325	$0.355	$0.323	$39.81万	$3,269.17万	-8.45%
217	STRAXXertra	$0.01025	$0.0115	$0.01021	$115.98万	$2,370.11万	-2.75%
281	TSMBTSMC (bStocks Tokenized Stock)	$419.79	$436.19	$418.14	$82.03万	$952.84万	-2.83%
585	ARPAARPA	$0.00918	$0.00991	$0.00912	$19.63万	$1,716.54万	-6.14%
279	GUNGunz	$0.001967	$0.00222	$0.00188	$84.75万	$844.46万	-11.00%