STMX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-10-29 12:10:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
VANAVana
|
$0.836 | $0.888 | $0.834 | $148.40万 | $2,652.50万 | -2.68% |
| 584 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.21 | $42.62 | $40.01 | $15.17万 | $191.32万 | -1.67% |
| 184 |
BEAMXBEAMX
|
$0.003377 | $0.00344 | $0.00331 | $120.66万 | — | 1.63% |
| 61 |
FILFilecoin
|
$0.8702 | $0.935 | $0.8681 | $766.26万 | $7.68亿 | -4.67% |
| 71 |
ASTERAster
|
$0.6952 | $0.719 | $0.6924 | $624.45万 | $17.71亿 | -2.65% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.42 | $14.05 | $12.08 | $1,108.68万 | $1,971.97万 | -4.61% |
| 278 |
OPGOpenGradient
|
$0.1182 | $0.1233 | $0.1181 | $65.99万 | $2,897.16万 | -0.42% |
| 104 |
HOODBRobinhood (bStocks Tokenized S
|
$89.09 | $92.62 | $86.28 | $304.59万 | $625.94万 | 1.74% |
| 689 |
BBBBBB
|
$9.14 | $9.64 | $9.09 | $2.37万 | — | -3.79% |
| 638 |
DCRDecred
|
$14.34 | $14.70 | $14.30 | $9.80万 | $2.56亿 | -2.25% |
| 274 |
SMCIBSuper Micro Computer (bStocks
|
$34.5 | $36.14 | $34.36 | $67.54万 | $193.64万 | -3.31% |
| 547 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 517 |
EGLDMultiversX
|
$3.333 | $3.47 | $3.32 | $21.19万 | $1.07亿 | -2.20% |
| 163 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $149.75万 | $97.84亿 | -0.03% |
| 553 |
SUSHISushi
|
$0.1988 | $0.2126 | $0.1987 | $17.76万 | $5,957.62万 | -4.33% |
| 658 |
UMAUMA
|
$0.343 | $0.359 | $0.342 | $7.67万 | $3,273.29万 | -3.11% |
| 527 |
STRAXXertra
|
$0.0105 | $0.01087 | $0.01044 | $20.31万 | $2,349.27万 | -0.19% |
| 220 |
TSMBTSMC (bStocks Tokenized Stock)
|
$427.05 | $441.14 | $426.88 | $87.91万 | $960.52万 | -1.91% |
| 612 |
ARPAARPA
|
$0.00954 | $0.00995 | $0.0095 | $12.28万 | $1,707.37万 | -3.05% |
| 230 |
GUNGunz
|
$0.0021 | $0.00229 | $0.00208 | $80.32万 | $853.76万 | -2.33% |
相关站点
共 40 个
艾达币 - 币种排行
Quant - 比特币
Aster - 比特币行情
Internet - BTC行情
Ethena - 加密货币行情
MyShell - 比特币
First Digital - 加密货币行情
Polkadot - 以太坊ETH价格
Avalanche - BTC行情
Chainlink - 数字货币市值
Injective - 以太坊ETH价格
Chainlink - 比特币
Polkadot - 币种排行
Uniswap - 数字货币市值
First Digital - 数字货币市值
Midnight - 数字货币市值
Hyperliquid - 以太坊ETH价格
Tether Gold - 数字货币市值
Artificial - 以太坊ETH价格
Midnight - 比特币
Falcon Finance - 数字货币市值
Pudgy Penguins - 数字货币市值
Falcon Finance - BTC行情
Blur - 比特币行情
以太坊 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
比特现金 - 币种排行
Sui - 数字货币市值
Uniswap - 币种排行
Bubblemaps - 币种排行
Artificial Inu - 比特币行情
Initia - 以太坊ETH价格
NFP - BTC行情
First Digital - 比特币行情
United Stables - 加密货币行情
莱特币 - BTC行情
Gitcoin - 以太坊ETH价格
Internet - BTC行情
Raydium - 以太坊ETH价格
Tether Gold - 加密货币行情