Status

SNT · 美元计价

$0.0272

-3.13% ≈ ￥0.17952 (-$0.00)

更新于 2026-10-29 15:45:05

24H 最高$0.03

24H 最低$0.02522

今日开盘$0.02808

24H 成交量$33.67万

流通市值$3,509.91万

24H 涨跌额(-$0.00)

历史最高$0.684918

最高日期2018-01-02

历史最低$0.00467768

最低日期2026-08-15

SNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	VANAVana	$0.841	$0.888	$0.834	$85.32万	$2,652.50万	-5.08%
582	ASTSBAST SpaceMobile (bStocks Token	$41.23	$42.62	$40.01	$15.73万	$191.32万	-1.90%
185	BEAMXBEAMX	$0.003357	$0.003442	$0.003332	$120.46万	—	-0.33%
60	FILFilecoin	$0.8721	$0.935	$0.865	$852.47万	$7.68亿	-4.06%
64	ASTERAster	$0.6984	$0.719	$0.6924	$714.87万	$17.71亿	-2.08%
52	KORUBSouth Korea Bull 3X ETF (bStoc	$12.45	$14.05	$12.08	$1,050.26万	$1,971.97万	-5.32%
301	OPGOpenGradient	$0.1173	$0.1233	$0.1171	$57.54万	$2,897.16万	-2.74%
105	HOODBRobinhood (bStocks Tokenized S	$89.24	$92.62	$86.28	$293.82万	$625.94万	2.40%
690	BBBBBB	$9.18	$9.64	$9.09	$1.92万	—	-3.17%
651	DCRDecred	$14.28	$14.69	$14.26	$8.74万	$2.56亿	-2.33%
277	SMCIBSuper Micro Computer (bStocks	$34.68	$36.14	$34.36	$68.19万	$193.64万	-2.64%
553	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
520	EGLDMultiversX	$3.377	$3.47	$3.32	$21.08万	$1.07亿	-0.76%
174	USDSUSDS	$1.001	$1.00	$0.9977	$132.93万	$97.84亿	-0.02%
555	SUSHISushi	$0.1985	$0.2126	$0.198	$17.78万	$5,957.62万	-4.43%
653	UMAUMA	$0.342	$0.359	$0.342	$8.47万	$3,273.29万	-3.39%
284	STRAXXertra	$0.01056	$0.0115	$0.0103	$66.59万	$2,349.27万	0.10%
213	TSMBTSMC (bStocks Tokenized Stock)	$428.42	$441.14	$426.88	$89.21万	$960.52万	-2.18%
617	ARPAARPA	$0.00955	$0.00995	$0.0095	$11.95万	$1,707.37万	-2.55%
235	GUNGunz	$0.002075	$0.00229	$0.002067	$79.87万	$853.76万	-3.49%