Sonic

S · 美元计价

$0.044

-5.07% ≈ ￥0.2904 (-$0.00)

更新于 2026-10-29 17:05:02

24H 最高$0.047

24H 最低$0.04372

今日开盘$0.04635

24H 成交量$149.11万

流通市值$1.80亿

24H 涨跌额(-$0.00)

历史最高$1.029

最高日期2025-01-04

历史最低$0.019066

最低日期2026-06-25

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	VANAVana	$0.84	$0.876	$0.834	$77.48万	$2,652.50万	-3.11%
584	ASTSBAST SpaceMobile (bStocks Token	$41.45	$42.62	$40.01	$15.75万	$191.32万	0.22%
186	BEAMXBEAMX	$0.00336	$0.003442	$0.003332	$116.71万	—	-1.06%
57	FILFilecoin	$0.8891	$0.935	$0.865	$874.04万	$7.68亿	-2.60%
63	ASTERAster	$0.7005	$0.719	$0.6924	$731.82万	$17.71亿	-2.00%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.6	$14.05	$12.08	$1,069.32万	$1,971.97万	-3.45%
320	OPGOpenGradient	$0.1202	$0.1233	$0.1171	$52.91万	$2,897.16万	-0.50%
110	HOODBRobinhood (bStocks Tokenized S	$89.74	$92.62	$86.60	$272.01万	$625.94万	3.15%
691	BBBBBB	$9.22	$9.64	$9.09	$1.97万	—	-2.74%
648	DCRDecred	$14.27	$14.67	$14.21	$9.00万	$2.56亿	-2.53%
281	SMCIBSuper Micro Computer (bStocks	$34.68	$36.14	$34.36	$67.67万	$193.64万	-2.48%
554	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
525	EGLDMultiversX	$3.408	$3.47	$3.32	$20.66万	$1.07亿	1.37%
420	USDSUSDS	$1.0009	$1.00	$0.9977	$33.00万	$97.84亿	-0.01%
551	SUSHISushi	$0.1999	$0.2126	$0.198	$18.20万	$5,957.62万	-3.57%
653	UMAUMA	$0.343	$0.359	$0.342	$8.39万	$3,273.29万	-3.38%
271	STRAXXertra	$0.01051	$0.0115	$0.0103	$70.03万	$2,349.27万	-0.76%
210	TSMBTSMC (bStocks Tokenized Stock)	$429.63	$441.14	$426.88	$89.68万	$960.52万	-1.94%
621	ARPAARPA	$0.00961	$0.00995	$0.0095	$11.67万	$1,707.37万	-2.04%
226	GUNGunz	$0.002085	$0.00229	$0.002067	$80.51万	$853.76万	-4.80%