THORChain
RUNE · 美元计价
$0.621
-0.96%
≈ ￥4.0986
(-$0.01)
更新于 2026-10-28 22:55:01
24H 最高$0.633
24H 最低$0.619
今日开盘$0.627
24H 成交量$82.37万
流通市值$2.07亿
24H 涨跌额(-$0.01)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
VANAVana
|
$0.849 | $0.888 | $0.826 | $413.35万 | $2,584.28万 | 0.83% |
| 559 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.96 | $43.44 | $40.01 | $14.83万 | $189.54万 | -2.45% |
| 146 |
BEAMXBEAMX
|
$0.003354 | $0.003448 | $0.003308 | $154.15万 | — | -2.39% |
| 77 |
FILFilecoin
|
$0.8848 | $0.9232 | $0.8783 | $499.97万 | $7.53亿 | -0.87% |
| 69 |
ASTERAster
|
$0.7025 | $0.719 | $0.702 | $560.85万 | $17.86亿 | -1.00% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.26 | $13.53 | $11.63 | $1,250.23万 | $1,898.63万 | 13.82% |
| 305 |
OPGOpenGradient
|
$0.1211 | $0.122 | $0.1153 | $51.66万 | $2,785.13万 | 4.04% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.98 | $96.76 | $86.28 | $367.67万 | $547.09万 | -4.47% |
| 686 |
BBBBBB
|
$9.38 | $9.64 | $9.38 | $2.49万 | — | -0.74% |
| 468 |
DCRDecred
|
$14.36 | $15.00 | $14.04 | $24.57万 | $2.50亿 | 1.13% |
| 185 |
SMCIBSMCIB
|
$34.81 | $36.07 | $34.77 | $108.37万 | — | -0.14% |
| 521 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 576 |
EGLDMultiversX
|
$3.338 | $3.43 | $3.29 | $13.82万 | $1.03亿 | 1.40% |
| 145 |
USDSUSDS
|
$1.0012 | $1.00 | $0.999 | $154.99万 | $99.49亿 | 0.01% |
| 563 |
SUSHISushi
|
$0.2042 | $0.2099 | $0.2028 | $14.64万 | $5,860.87万 | 0.20% |
| 648 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $7.32万 | $3,266.25万 | -0.57% |
| 529 |
STRAXXertra
|
$0.01047 | $0.01073 | $0.01047 | $17.32万 | $2,334.27万 | -0.66% |
| 413 |
TSMBTSMC (bStocks Tokenized Stock)
|
$437.76 | $440.81 | $434.38 | $33.08万 | $959.44万 | 0.78% |
| 649 |
ARPAARPA
|
$0.00967 | $0.0099 | $0.00966 | $7.16万 | $1,713.96万 | -1.02% |
| 344 |
GUNGunz
|
$0.00214 | $0.00223 | $0.00208 | $42.73万 | $805.71万 | 2.89% |
相关站点
共 40 个
Uniswap - 加密货币行情
Chainlink - 比特币
MarsCoin - BTC行情
Hyperliquid - 比特币行情
Hyperliquid - 比特币
First Digital - 币种排行
Tutorial - 币种排行
比特现金 - 比特币
Caldera - 币种排行
比特币 - 数字货币市值
Caldera - 比特币
Renzo - 比特币行情
比特现金 - 比特币
Ethena - 比特币行情
Aerodrome - 币种排行
恒星币 - 比特币
达世币 - 数字货币市值
Haedal - 币种排行
Tether Gold - 数字货币市值
Huma Finance - 数字货币市值
Arbitrum - 比特币
Sui - BTC行情
Brevis - BTC行情
Midnight - BTC行情
Chainlink - 比特币
Aster - 加密货币行情
Arbitrum - 比特币
First Digital - 加密货币行情
Blur - 以太坊ETH价格
Solana - 加密货币行情
Tokamak - 比特币行情
Hedera - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Nillion - 币种排行
Bittensor - 数字货币市值
StraitsX XUSD - 加密货币行情
Bittensor - 以太坊ETH价格
RWUSD - BTC行情
Tether Gold - 加密货币行情
恒星币 - 数字货币市值