Quickswap

QUICK · 美元计价

$0.00235

-18.97% ≈ ￥0.01551 (-$0.00)

更新于 2026-10-29 22:35:01

24H 最高$0.00384

24H 最低$0.00209

今日开盘$0.0029

24H 成交量$50.65万

流通市值$197.39万

24H 涨跌额(-$0.00)

历史最高$0.229794

最高日期2022-05-05

历史最低$0.00235104

最低日期2026-10-28

QUICK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	VANAVana	$0.862	$0.891	$0.834	$61.83万	$2,652.50万	1.77%
548	ASTSBAST SpaceMobile (bStocks Token	$44.16	$44.67	$40.87	$18.38万	$191.32万	7.60%
189	BEAMXBEAMX	$0.003411	$0.003442	$0.003334	$108.35万	—	1.61%
56	FILFilecoin	$0.9147	$0.935	$0.865	$878.75万	$7.68亿	3.73%
67	ASTERAster	$0.7102	$0.7119	$0.6924	$604.07万	$17.71亿	1.07%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.77	$14.05	$12.08	$966.25万	$1,971.97万	-3.62%
347	OPGOpenGradient	$0.1204	$0.1233	$0.1171	$45.80万	$2,897.16万	0.00%
191	HOODBRobinhood (bStocks Tokenized S	$91.46	$92.62	$88.96	$106.06万	$625.94万	0.47%
689	BBBBBB	$9.26	$9.43	$8.96	$2.39万	—	-1.80%
652	DCRDecred	$14.36	$14.62	$14.20	$8.57万	$2.56亿	0.07%
620	SMCIBSuper Micro Computer (bStocks	$35.78	$36.14	$34.36	$12.30万	$193.64万	2.14%
557	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
414	EGLDMultiversX	$3.505	$3.52	$3.32	$34.11万	$1.07亿	5.38%
461	USDSUSDS	$1.0009	$1.01	$0.9977	$27.96万	$97.84亿	-0.02%
552	SUSHISushi	$0.2048	$0.2126	$0.198	$18.22万	$5,957.62万	0.64%
634	UMAUMA	$0.348	$0.359	$0.342	$10.78万	$3,273.29万	0.00%
243	STRAXXertra	$0.01061	$0.0115	$0.0103	$74.78万	$2,349.27万	1.05%
206	TSMBTSMC (bStocks Tokenized Stock)	$434.64	$441.14	$426.88	$92.91万	$960.52万	-1.03%
602	ARPAARPA	$0.00974	$0.00995	$0.0095	$14.18万	$1,707.37万	0.83%
239	GUNGunz	$0.002136	$0.00229	$0.002067	$76.04万	$853.76万	-0.19%