FC Porto

PORTO · 美元计价

$0.417

-4.36% ≈ ￥2.7522 (-$0.02)

更新于 2026-10-29 16:30:01

24H 最高$0.438

24H 最低$0.414

今日开盘$0.436

24H 成交量$15.34万

流通市值$493.70万

24H 涨跌额(-$0.02)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	VANAVana	$0.841	$0.876	$0.834	$80.29万	$2,652.50万	-3.67%
585	ASTSBAST SpaceMobile (bStocks Token	$41.15	$42.62	$40.01	$15.58万	$191.32万	-1.15%
184	BEAMXBEAMX	$0.003369	$0.003442	$0.003332	$122.01万	—	-0.12%
59	FILFilecoin	$0.8792	$0.935	$0.865	$854.98万	$7.68亿	-3.98%
65	ASTERAster	$0.7015	$0.719	$0.6924	$720.41万	$17.71亿	-1.93%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.51	$14.05	$12.08	$1,062.50万	$1,971.97万	-4.80%
308	OPGOpenGradient	$0.1199	$0.1233	$0.1171	$56.32万	$2,897.16万	-0.08%
108	HOODBRobinhood (bStocks Tokenized S	$89.57	$92.62	$86.60	$283.48万	$625.94万	3.07%
691	BBBBBB	$9.2	$9.64	$9.09	$1.97万	—	-2.95%
655	DCRDecred	$14.34	$14.69	$14.26	$8.26万	$2.56亿	-1.92%
278	SMCIBSuper Micro Computer (bStocks	$34.56	$36.14	$34.36	$67.60万	$193.64万	-2.70%
551	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
526	EGLDMultiversX	$3.382	$3.47	$3.32	$20.86万	$1.07亿	0.24%
419	USDSUSDS	$1.0009	$1.00	$0.9977	$33.21万	$97.84亿	-0.02%
553	SUSHISushi	$0.1994	$0.2126	$0.198	$17.87万	$5,957.62万	-4.09%
652	UMAUMA	$0.343	$0.359	$0.342	$8.57万	$3,273.29万	-3.11%
272	STRAXXertra	$0.01051	$0.0115	$0.0103	$70.21万	$2,349.27万	-0.47%
215	TSMBTSMC (bStocks Tokenized Stock)	$428.91	$441.14	$426.88	$89.15万	$960.52万	-2.25%
620	ARPAARPA	$0.00957	$0.00995	$0.0095	$11.75万	$1,707.37万	-2.45%
232	GUNGunz	$0.002081	$0.00229	$0.002067	$80.12万	$853.76万	-4.98%